| Символ | GBPAUD (Great Britain Pound vs Australian Dollar) | ||||
| Период | 15 Минут (M15) 2017.02.07 06:30 - 2017.02.10 12:00 | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | S_1="<==== Basic settings ====>"; SetName="GBPAUD M15"; ForbidTradeIfSetNameWarning=true; every_tick=true; MagicNumber=170106; Slippage=2; Lots=0.01; Auto_Risk=5; MM_Depo=0; MaxAmountCurrency=0; MaxAmountCurrencyPair=0; MaxAmount_SkipManualTrades=true; CheckSpreadOnSellOpen=true; CheckSpreadOnBuyClose=false; Max_Spread=11; Max_Spread_On_Close=5; MaxSpreadOnClose_Profit=13; Stop_Loss=111; Take_Profit=110; TP_perc=0; min_TP=10; MaxDailyRange=134; MDRFromHiLo=false; CheckMDRAfter0=true; Hedging=true; S_8="<==== Close Deal Settings ====>"; TotalOrders=1; OrdersDistance=5; MinPause=0; MaxConsecutiveOrders=0; OpenAfterTradeHours=false; DoNotCheckAfterFirst=false; CloseSimultaneously=false; S_2="<==== MM ====>"; S_21="Настройки Bollinger Band"; BB_Period=8; BB_Deviation=2; Entry_Break=8; Min_Volatility=11; OnlyBid=true; S_22="Настройки CCI"; cci_Period_open=0; cci_level_open=100; S_23="При макс.длина свечи = 0 - выкл."; maxcandle=0; barcount=8; S_24="При паузе = 0 - выкл."; pause=240; sizeloss=105; S_4="<==== Enter Settings ====>"; Trail_Start=0; Trail_Size=5; Trail_Step=0.1; Trail_Minutes=0; Trail_From_BE_Line=true; rollover_trall_end=true; BE_Start=0; BE_Dist=1; BE_Minutes=0; BE_After_Hour=-1; BE_After_Min=0; S_3="<==== SL, TP, BE, TRAL ====>"; S_31="При Exit_Minutes = 0 - выкл."; Exit_Minutes=40; Time_Profit_Pips=11; FixMondayTimeBug=false; S_32="При Exit_Distance > 100 - выкл."; Exit_Distance=-2; Exit_Profit_Pips=-85; S_33="При MA_period = 0 - выкл."; MA_period=2; Reverse_Profit=26; S_35="При PartialClose_Percent = 0 - выкл."; PartialClose_Percent=0; Part_Profit_Pips=0; Part_Distance=-10; Part_AllowCloseFull=false; S_34="При CCI: Period = 0 - выкл."; cci_Period_close=0; cci_level_close=100; CCI_Profit_Pips=20; S_36="При HardExit_Minutes = 0 и HardExit_TimeHour = -1 - выкл."; HardExit_Minutes=0; HardExit_TimeHour=-1; HardExit_Profit=-100; S_5="<==== Enter Settings. Bollinger Bands ====>"; GMT_Offset=2; DST=true; TradeAllDaysInTheSameTime=false; SkipDay=0; S_51="<== MONDAY / ALL DAYS ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=23; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=2; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=23; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=23; TUESDAY_End_Trade_Minute=59; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=23; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=2; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=23; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=2; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=true; FRIDAY_Start_Trade_Hour=21; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=2; FRIDAY_End_Trade_Minute=0; S_6="<==== Enter Settings. CCI ====>"; OpenOrdersInRollover=true; CloseOrdersInRollover=true; rollover_start="23:59"; rollover_end="00:25"; S_9="<==== Close Deal Settings. Roll Over Filter ====>"; UseNewsFilter=false; CloseTimeBeforeNews=30; News_CloseProfit=-100; TimeBeforeNews=60; TimeAfterNews=120; Vhigh=true; Vmedium=true; Vlow=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; highc=Red; mediumc=Lime; lowc=Blue; S_7="<==== Enter Settings. Other ====>"; showinfopanel=true; Col_info=Navy; Col_info2=Silver; VisualDebug=true; ChannelEnterColor=Yellow; ChannelExitColor=CornflowerBlue; WarnEnterColor=Red; WarnExitColor=Red; WriteLogFile=false; Comm="GBPAUD"; | ||||
| Баров в истории | 52666 | Смоделировано тиков | 64208384 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 100.00 | Спред | Variable | ||
| Чистая прибыль | 184.62 | Общая прибыль | 352.48 | Общий убыток | -167.87 |
| Прибыльность | 2.10 | Матожидание выигрыша | 0.48 | ||
| Абсолютная просадка | 4.99 | Максимальная просадка | 16.25 (7.22%) | Относительная просадка | 10.89% (12.55) |
| Всего сделок | 386 | Короткие позиции (% выигравших) | 199 (79.90%) | Длинные позиции (% выигравших) | 187 (73.26%) |
| Прибыльные сделки (% от всех) | 296 (76.68%) | Убыточные сделки (% от всех) | 90 (23.32%) | ||
| Самая большая | прибыльная сделка | 8.45 | убыточная сделка | -8.65 | |
| Средняя | прибыльная сделка | 1.19 | убыточная сделка | -1.87 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 12 (13.77) | непрерывных проигрышей (убыток) | 3 (-11.63) | |
| Макс. | непрерывная прибыль (число выигрышей) | 16.74 (9) | непрерывный убыток (число проигрышей) | -11.63 (3) | |
| Средний | непрерывный выигрыш | 4 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2015.01.06 01:09 | buy | 1 | 0.01 | 1.88494 | 0.00000 | 0.00000 | ||
| 2 | 2015.01.06 01:09 | modify | 1 | 0.01 | 1.88494 | 1.87384 | 1.89594 | ||
| 3 | 2015.01.06 02:18 | close | 1 | 0.01 | 1.88606 | 1.87384 | 1.89594 | 0.85 | 100.85 |
| 4 | 2015.01.07 23:38 | buy | 2 | 0.01 | 1.87085 | 0.00000 | 0.00000 | ||
| 5 | 2015.01.07 23:38 | modify | 2 | 0.01 | 1.87085 | 1.85975 | 1.88185 | ||
| 6 | 2015.01.08 01:55 | close | 2 | 0.01 | 1.87047 | 1.85975 | 1.88185 | -0.48 | 100.37 |
| 7 | 2015.01.09 23:50 | buy | 3 | 0.01 | 1.84796 | 0.00000 | 0.00000 | ||
| 8 | 2015.01.09 23:50 | modify | 3 | 0.01 | 1.84796 | 1.83686 | 1.85896 | ||
| 9 | 2015.01.12 02:33 | close | 3 | 0.01 | 1.84781 | 1.83686 | 1.85896 | -0.17 | 100.20 |
| 10 | 2015.01.16 00:17 | sell | 4 | 0.01 | 1.84991 | 0.00000 | 0.00000 | ||
| 11 | 2015.01.16 00:17 | modify | 4 | 0.01 | 1.84991 | 1.86101 | 1.83891 | ||
| 12 | 2015.01.16 01:33 | close | 4 | 0.01 | 1.84884 | 1.86101 | 1.83891 | 0.82 | 101.02 |
| 13 | 2015.01.19 00:09 | buy | 5 | 0.01 | 1.83845 | 0.00000 | 0.00000 | ||
| 14 | 2015.01.19 00:09 | modify | 5 | 0.01 | 1.83845 | 1.82735 | 1.84945 | ||
| 15 | 2015.01.19 00:57 | close | 5 | 0.01 | 1.83960 | 1.82735 | 1.84945 | 0.87 | 101.89 |
| 16 | 2015.01.19 23:12 | buy | 6 | 0.01 | 1.84026 | 0.00000 | 0.00000 | ||
| 17 | 2015.01.19 23:12 | modify | 6 | 0.01 | 1.84026 | 1.82916 | 1.85126 | ||
| 18 | 2015.01.20 00:13 | close | 6 | 0.01 | 1.84149 | 1.82916 | 1.85126 | 0.88 | 102.77 |
| 19 | 2015.01.20 01:16 | sell | 7 | 0.01 | 1.84361 | 0.00000 | 0.00000 | ||
| 20 | 2015.01.20 01:16 | modify | 7 | 0.01 | 1.84361 | 1.85471 | 1.83261 | ||
| 21 | 2015.01.20 01:41 | close | 7 | 0.01 | 1.84102 | 1.85471 | 1.83261 | 1.98 | 104.75 |
| 22 | 2015.01.20 23:29 | buy | 8 | 0.01 | 1.85204 | 0.00000 | 0.00000 | ||
| 23 | 2015.01.20 23:29 | modify | 8 | 0.01 | 1.85204 | 1.84094 | 1.86304 | ||
| 24 | 2015.01.20 23:46 | close | 8 | 0.01 | 1.85426 | 1.84094 | 1.86304 | 1.70 | 106.45 |
| 25 | 2015.01.22 01:22 | buy | 9 | 0.01 | 1.86813 | 0.00000 | 0.00000 | ||
| 26 | 2015.01.22 01:22 | modify | 9 | 0.01 | 1.86813 | 1.85703 | 1.87913 | ||
| 27 | 2015.01.22 02:03 | close | 9 | 0.01 | 1.86960 | 1.85703 | 1.87913 | 1.13 | 107.58 |
| 28 | 2015.01.22 23:00 | sell | 10 | 0.01 | 1.87103 | 0.00000 | 0.00000 | ||
| 29 | 2015.01.22 23:00 | modify | 10 | 0.01 | 1.87103 | 1.88213 | 1.86003 | ||
| 30 | 2015.01.23 02:03 | close | 10 | 0.01 | 1.87033 | 1.88213 | 1.86003 | 0.57 | 108.15 |
| 31 | 2015.01.26 00:01 | sell | 11 | 0.01 | 1.90384 | 0.00000 | 0.00000 | ||
| 32 | 2015.01.26 00:01 | modify | 11 | 0.01 | 1.90384 | 1.91494 | 1.89284 | ||
| 33 | 2015.01.26 00:48 | close | 11 | 0.01 | 1.90245 | 1.91494 | 1.89284 | 1.06 | 109.21 |
| 34 | 2015.01.26 23:53 | buy | 12 | 0.01 | 1.90326 | 0.00000 | 0.00000 | ||
| 35 | 2015.01.26 23:53 | modify | 12 | 0.01 | 1.90326 | 1.89216 | 1.91426 | ||
| 36 | 2015.01.27 00:38 | close | 12 | 0.01 | 1.90430 | 1.89216 | 1.91426 | 0.74 | 109.95 |
| 37 | 2015.01.29 00:58 | sell | 13 | 0.01 | 1.92085 | 0.00000 | 0.00000 | ||
| 38 | 2015.01.29 00:58 | modify | 13 | 0.01 | 1.92085 | 1.93195 | 1.90985 | ||
| 39 | 2015.01.29 01:05 | close | 13 | 0.01 | 1.91815 | 1.93195 | 1.90985 | 2.07 | 112.02 |
| 40 | 2015.01.30 01:19 | buy | 14 | 0.01 | 1.93722 | 0.00000 | 0.00000 | ||
| 41 | 2015.01.30 01:19 | modify | 14 | 0.01 | 1.93722 | 1.92612 | 1.94822 | ||
| 42 | 2015.01.30 02:02 | close | 14 | 0.01 | 1.93824 | 1.92612 | 1.94822 | 0.78 | 112.80 |
| 43 | 2015.01.30 23:22 | sell | 15 | 0.01 | 1.93648 | 0.00000 | 0.00000 | ||
| 44 | 2015.01.30 23:22 | modify | 15 | 0.01 | 1.93648 | 1.94758 | 1.92548 | ||
| 45 | 2015.01.30 23:35 | close | 15 | 0.01 | 1.93495 | 1.94758 | 1.92548 | 1.17 | 113.97 |
| 46 | 2015.01.30 23:38 | sell | 16 | 0.01 | 1.93718 | 0.00000 | 0.00000 | ||
| 47 | 2015.01.30 23:38 | modify | 16 | 0.01 | 1.93718 | 1.94828 | 1.92618 | ||
| 48 | 2015.02.02 00:03 | s/l | 16 | 0.01 | 1.94826 | 1.94826 | 1.92618 | -8.43 | 105.54 |
| 49 | 2015.02.02 23:41 | sell | 17 | 0.01 | 1.92697 | 0.00000 | 0.00000 | ||
| 50 | 2015.02.02 23:41 | modify | 17 | 0.01 | 1.92697 | 1.93807 | 1.91597 | ||
| 51 | 2015.02.03 01:10 | close | 17 | 0.01 | 1.92589 | 1.93807 | 1.91597 | 0.87 | 106.41 |
| 52 | 2015.02.05 01:42 | buy | 18 | 0.01 | 1.95543 | 0.00000 | 0.00000 | ||
| 53 | 2015.02.05 01:42 | modify | 18 | 0.01 | 1.95543 | 1.94433 | 1.96643 | ||
| 54 | 2015.02.05 02:30 | close | 18 | 0.01 | 1.95690 | 1.94433 | 1.96643 | 1.12 | 107.53 |
| 55 | 2015.02.05 23:08 | sell | 19 | 0.01 | 1.96547 | 0.00000 | 0.00000 | ||
| 56 | 2015.02.05 23:08 | modify | 19 | 0.01 | 1.96547 | 1.97657 | 1.95447 | ||
| 57 | 2015.02.06 00:28 | close | 19 | 0.01 | 1.96427 | 1.97657 | 1.95447 | 0.96 | 108.49 |
| 58 | 2015.02.06 21:35 | buy | 20 | 0.01 | 1.95291 | 0.00000 | 0.00000 | ||
| 59 | 2015.02.06 21:35 | modify | 20 | 0.01 | 1.95291 | 1.94181 | 1.96391 | ||
| 60 | 2015.02.06 22:04 | close | 20 | 0.01 | 1.95567 | 1.94181 | 1.96391 | 2.11 | 110.60 |
| 61 | 2015.02.06 23:52 | sell | 21 | 0.01 | 1.95625 | 0.00000 | 0.00000 | ||
| 62 | 2015.02.06 23:52 | modify | 21 | 0.01 | 1.95625 | 1.96735 | 1.94525 | ||
| 63 | 2015.02.09 03:58 | close | 21 | 0.01 | 1.96216 | 1.96735 | 1.94525 | -4.48 | 106.12 |
| 64 | 2015.02.10 00:01 | sell | 22 | 0.01 | 1.95075 | 0.00000 | 0.00000 | ||
| 65 | 2015.02.10 00:01 | modify | 22 | 0.01 | 1.95075 | 1.96185 | 1.93975 | ||
| 66 | 2015.02.10 02:11 | close | 22 | 0.01 | 1.95054 | 1.96185 | 1.93975 | 0.16 | 106.28 |
| 67 | 2015.02.11 23:49 | buy | 23 | 0.01 | 1.97400 | 0.00000 | 0.00000 | ||
| 68 | 2015.02.11 23:49 | modify | 23 | 0.01 | 1.97400 | 1.96290 | 1.98500 | ||
| 69 | 2015.02.12 01:30 | close | 23 | 0.01 | 1.97421 | 1.96290 | 1.98500 | -0.03 | 106.26 |
| 70 | 2015.02.12 01:35 | sell | 24 | 0.01 | 1.97517 | 0.00000 | 0.00000 | ||
| 71 | 2015.02.12 01:35 | modify | 24 | 0.01 | 1.97517 | 1.98627 | 1.96417 | ||
| 72 | 2015.02.12 02:15 | close | 24 | 0.01 | 1.97355 | 1.98627 | 1.96417 | 1.23 | 107.49 |
| 73 | 2015.02.13 01:05 | buy | 25 | 0.01 | 1.98727 | 0.00000 | 0.00000 | ||
| 74 | 2015.02.13 01:05 | modify | 25 | 0.01 | 1.98727 | 1.97617 | 1.99827 | ||
| 75 | 2015.02.13 02:59 | close | 25 | 0.01 | 1.98820 | 1.97617 | 1.99827 | 0.71 | 108.20 |
| 76 | 2015.02.13 23:35 | sell | 26 | 0.01 | 1.98465 | 0.00000 | 0.00000 | ||
| 77 | 2015.02.13 23:35 | modify | 26 | 0.01 | 1.98465 | 1.99575 | 1.97365 | ||
| 78 | 2015.02.16 00:48 | close | 26 | 0.01 | 1.98339 | 1.99575 | 1.97365 | 1.00 | 109.20 |
| 79 | 2015.02.17 00:56 | sell | 27 | 0.01 | 1.97768 | 0.00000 | 0.00000 | ||
| 80 | 2015.02.17 00:56 | modify | 27 | 0.01 | 1.97768 | 1.98878 | 1.96668 | ||
| 81 | 2015.02.17 02:31 | close | 27 | 0.01 | 1.97676 | 1.98878 | 1.96668 | 0.70 | 109.90 |
| 82 | 2015.02.26 00:42 | sell | 28 | 0.01 | 1.97043 | 0.00000 | 0.00000 | ||
| 83 | 2015.02.26 00:42 | modify | 28 | 0.01 | 1.97043 | 1.98153 | 1.95943 | ||
| 84 | 2015.02.26 01:24 | close | 28 | 0.01 | 1.96929 | 1.98153 | 1.95943 | 0.87 | 110.77 |
| 85 | 2015.02.26 23:53 | buy | 29 | 0.01 | 1.97516 | 0.00000 | 0.00000 | ||
| 86 | 2015.02.26 23:53 | modify | 29 | 0.01 | 1.97516 | 1.96406 | 1.98616 | ||
| 87 | 2015.02.27 00:57 | close | 29 | 0.01 | 1.97628 | 1.96406 | 1.98616 | 0.80 | 111.57 |
| 88 | 2015.03.02 01:17 | sell | 30 | 0.01 | 1.97786 | 0.00000 | 0.00000 | ||
| 89 | 2015.03.02 01:17 | modify | 30 | 0.01 | 1.97786 | 1.98896 | 1.96686 | ||
| 90 | 2015.03.02 03:46 | close | 30 | 0.01 | 1.97695 | 1.98896 | 1.96686 | 0.69 | 112.26 |
| 91 | 2015.03.03 00:06 | sell | 31 | 0.01 | 1.97947 | 0.00000 | 0.00000 | ||
| 92 | 2015.03.03 00:06 | modify | 31 | 0.01 | 1.97947 | 1.99057 | 1.96847 | ||
| 93 | 2015.03.03 02:30 | close | 31 | 0.01 | 1.97901 | 1.99057 | 1.96847 | 0.35 | 112.61 |
| 94 | 2015.03.05 23:39 | buy | 32 | 0.01 | 1.95910 | 0.00000 | 0.00000 | ||
| 95 | 2015.03.05 23:39 | modify | 32 | 0.01 | 1.95910 | 1.94800 | 1.97010 | ||
| 96 | 2015.03.06 00:31 | close | 32 | 0.01 | 1.96024 | 1.94800 | 1.97010 | 0.81 | 113.41 |
| 97 | 2015.03.06 21:04 | buy | 33 | 0.01 | 1.94873 | 0.00000 | 0.00000 | ||
| 98 | 2015.03.06 21:04 | modify | 33 | 0.01 | 1.94873 | 1.93763 | 1.95973 | ||
| 99 | 2015.03.06 21:41 | close | 33 | 0.01 | 1.95131 | 1.93763 | 1.95973 | 1.98 | 115.39 |
| 100 | 2015.03.10 23:20 | buy | 34 | 0.01 | 1.97682 | 0.00000 | 0.00000 | ||
| 101 | 2015.03.10 23:20 | modify | 34 | 0.01 | 1.97682 | 1.96572 | 1.98782 | ||
| 102 | 2015.03.11 03:31 | close | 34 | 0.01 | 1.97460 | 1.96572 | 1.98782 | -1.76 | 113.63 |
| 103 | 2015.03.11 23:14 | buy | 35 | 0.01 | 1.96717 | 0.00000 | 0.00000 | ||
| 104 | 2015.03.11 23:14 | modify | 35 | 0.01 | 1.96717 | 1.95607 | 1.97817 | ||
| 105 | 2015.03.12 04:21 | close | 35 | 0.01 | 1.96454 | 1.95607 | 1.97817 | -2.20 | 111.43 |
| 106 | 2015.03.13 23:40 | buy | 36 | 0.01 | 1.93144 | 0.00000 | 0.00000 | ||
| 107 | 2015.03.13 23:40 | modify | 36 | 0.01 | 1.93144 | 1.92034 | 1.94244 | ||
| 108 | 2015.03.16 00:05 | close | 36 | 0.01 | 1.93339 | 1.92034 | 1.94244 | 1.43 | 112.86 |
| 109 | 2015.03.18 23:04 | sell | 37 | 0.01 | 1.92550 | 0.00000 | 0.00000 | ||
| 110 | 2015.03.18 23:04 | modify | 37 | 0.01 | 1.92550 | 1.93660 | 1.91450 | ||
| 111 | 2015.03.18 23:46 | close | 37 | 0.01 | 1.92432 | 1.93660 | 1.91450 | 0.90 | 113.76 |
| 112 | 2015.03.19 00:56 | sell | 38 | 0.01 | 1.93101 | 0.00000 | 0.00000 | ||
| 113 | 2015.03.19 00:56 | modify | 38 | 0.01 | 1.93101 | 1.94211 | 1.92001 | ||
| 114 | 2015.03.19 01:36 | close | 38 | 0.01 | 1.92927 | 1.94211 | 1.92001 | 1.33 | 115.09 |
| 115 | 2015.03.19 23:55 | buy | 39 | 0.01 | 1.92832 | 0.00000 | 0.00000 | ||
| 116 | 2015.03.19 23:55 | modify | 39 | 0.01 | 1.92832 | 1.91722 | 1.93932 | ||
| 117 | 2015.03.20 01:14 | close | 39 | 0.01 | 1.92938 | 1.91722 | 1.93932 | 0.75 | 115.84 |
| 118 | 2015.03.20 23:50 | sell | 40 | 0.01 | 1.92340 | 0.00000 | 0.00000 | ||
| 119 | 2015.03.20 23:50 | modify | 40 | 0.01 | 1.92340 | 1.93450 | 1.91240 | ||
| 120 | 2015.03.23 00:13 | close | 40 | 0.01 | 1.92236 | 1.93450 | 1.91240 | 0.84 | 116.68 |
| 121 | 2015.03.23 00:20 | buy | 41 | 0.01 | 1.92004 | 0.00000 | 0.00000 | ||
| 122 | 2015.03.23 00:20 | modify | 41 | 0.01 | 1.92004 | 1.90894 | 1.93104 | ||
| 123 | 2015.03.23 01:02 | close | 41 | 0.01 | 1.92116 | 1.90894 | 1.93104 | 0.86 | 117.54 |
| 124 | 2015.03.24 01:05 | sell | 42 | 0.01 | 1.89913 | 0.00000 | 0.00000 | ||
| 125 | 2015.03.24 01:05 | modify | 42 | 0.01 | 1.89913 | 1.91023 | 1.88813 | ||
| 126 | 2015.03.24 01:21 | close | 42 | 0.01 | 1.89683 | 1.91023 | 1.88813 | 1.76 | 119.30 |
| 127 | 2015.03.26 00:12 | buy | 43 | 0.01 | 1.89585 | 0.00000 | 0.00000 | ||
| 128 | 2015.03.26 00:12 | modify | 43 | 0.01 | 1.89585 | 1.88475 | 1.90685 | ||
| 129 | 2015.03.26 00:30 | close | 43 | 0.01 | 1.89703 | 1.88475 | 1.90685 | 0.90 | 120.20 |
| 130 | 2015.03.30 00:00 | sell | 44 | 0.01 | 1.92412 | 0.00000 | 0.00000 | ||
| 131 | 2015.03.30 00:00 | modify | 44 | 0.01 | 1.92412 | 1.93522 | 1.91312 | ||
| 132 | 2015.03.30 02:08 | close | 44 | 0.01 | 1.92425 | 1.93522 | 1.91312 | -0.10 | 120.10 |
| 133 | 2015.03.30 23:36 | buy | 45 | 0.01 | 1.93481 | 0.00000 | 0.00000 | ||
| 134 | 2015.03.30 23:36 | modify | 45 | 0.01 | 1.93481 | 1.92371 | 1.94581 | ||
| 135 | 2015.03.31 02:15 | close | 45 | 0.01 | 1.93481 | 1.92371 | 1.94581 | -0.06 | 120.04 |
| 136 | 2015.03.31 23:04 | buy | 46 | 0.01 | 1.94672 | 0.00000 | 0.00000 | ||
| 137 | 2015.03.31 23:04 | modify | 46 | 0.01 | 1.94672 | 1.93562 | 1.95772 | ||
| 138 | 2015.03.31 23:47 | close | 46 | 0.01 | 1.94769 | 1.93562 | 1.95772 | 0.74 | 120.78 |
| 139 | 2015.04.02 23:57 | buy | 47 | 0.01 | 1.95329 | 0.00000 | 0.00000 | ||
| 140 | 2015.04.02 23:57 | modify | 47 | 0.01 | 1.95329 | 1.94219 | 1.96429 | ||
| 141 | 2015.04.03 00:29 | close | 47 | 0.01 | 1.95597 | 1.94219 | 1.96429 | 1.99 | 122.77 |
| 142 | 2015.04.03 22:42 | sell | 48 | 0.01 | 1.95357 | 0.00000 | 0.00000 | ||
| 143 | 2015.04.03 22:42 | modify | 48 | 0.01 | 1.95357 | 1.96467 | 1.94257 | ||
| 144 | 2015.04.06 03:01 | close | 48 | 0.01 | 1.95280 | 1.96467 | 1.94257 | 0.63 | 123.40 |
| 145 | 2015.04.06 23:58 | sell | 49 | 0.01 | 1.96078 | 0.00000 | 0.00000 | ||
| 146 | 2015.04.06 23:58 | modify | 49 | 0.01 | 1.96078 | 1.97188 | 1.94978 | ||
| 147 | 2015.04.07 00:28 | close | 49 | 0.01 | 1.95778 | 1.97188 | 1.94978 | 2.33 | 125.73 |
| 148 | 2015.04.07 00:47 | buy | 50 | 0.01 | 1.95665 | 0.00000 | 0.00000 | ||
| 149 | 2015.04.07 00:47 | modify | 50 | 0.01 | 1.95665 | 1.94555 | 1.96765 | ||
| 150 | 2015.04.07 01:27 | close | 50 | 0.01 | 1.95823 | 1.94555 | 1.96765 | 1.21 | 126.94 |
| 151 | 2015.04.09 00:00 | sell | 51 | 0.01 | 1.93548 | 0.00000 | 0.00000 | ||
| 152 | 2015.04.09 00:00 | modify | 51 | 0.01 | 1.93548 | 1.94658 | 1.92448 | ||
| 153 | 2015.04.09 00:05 | close | 51 | 0.01 | 1.93416 | 1.94658 | 1.92448 | 1.01 | 127.95 |
| 154 | 2015.04.09 00:10 | sell | 52 | 0.01 | 1.93541 | 0.00000 | 0.00000 | ||
| 155 | 2015.04.09 00:11 | modify | 52 | 0.01 | 1.93541 | 1.94651 | 1.92441 | ||
| 156 | 2015.04.09 01:41 | close | 52 | 0.01 | 1.93435 | 1.94651 | 1.92441 | 0.81 | 128.76 |
| 157 | 2015.04.10 21:59 | buy | 53 | 0.01 | 1.90683 | 0.00000 | 0.00000 | ||
| 158 | 2015.04.10 21:59 | modify | 53 | 0.01 | 1.90683 | 1.89573 | 1.91783 | ||
| 159 | 2015.04.13 00:20 | close | 53 | 0.01 | 1.90647 | 1.89573 | 1.91783 | -0.34 | 128.42 |
| 160 | 2015.04.16 00:13 | buy | 54 | 0.01 | 1.93140 | 0.00000 | 0.00000 | ||
| 161 | 2015.04.16 00:13 | modify | 54 | 0.01 | 1.93140 | 1.92030 | 1.94240 | ||
| 162 | 2015.04.16 00:59 | close | 54 | 0.01 | 1.93248 | 1.92030 | 1.94240 | 0.83 | 129.25 |
| 163 | 2015.04.17 23:25 | buy | 55 | 0.01 | 1.92182 | 0.00000 | 0.00000 | ||
| 164 | 2015.04.17 23:25 | modify | 55 | 0.01 | 1.92182 | 1.91072 | 1.93282 | ||
| 165 | 2015.04.20 00:00 | s/l | 55 | 0.01 | 1.91059 | 1.91059 | 1.93282 | -8.65 | 120.59 |
| 166 | 2015.04.22 23:52 | sell | 56 | 0.01 | 1.93902 | 0.00000 | 0.00000 | ||
| 167 | 2015.04.22 23:52 | modify | 56 | 0.01 | 1.93902 | 1.95012 | 1.92802 | ||
| 168 | 2015.04.23 02:33 | close | 56 | 0.01 | 1.93975 | 1.95012 | 1.92802 | -0.44 | 120.16 |
| 169 | 2015.04.24 23:57 | sell | 57 | 0.01 | 1.94195 | 0.00000 | 0.00000 | ||
| 170 | 2015.04.24 23:57 | modify | 57 | 0.01 | 1.94195 | 1.95305 | 1.93095 | ||
| 171 | 2015.04.27 00:24 | close | 57 | 0.01 | 1.94051 | 1.95305 | 1.93095 | 1.14 | 121.30 |
| 172 | 2015.04.28 01:25 | sell | 58 | 0.01 | 1.94108 | 0.00000 | 0.00000 | ||
| 173 | 2015.04.28 01:25 | modify | 58 | 0.01 | 1.94108 | 1.95218 | 1.93008 | ||
| 174 | 2015.04.28 01:51 | close | 58 | 0.01 | 1.93857 | 1.95218 | 1.93008 | 1.92 | 123.22 |
| 175 | 2015.04.28 01:51 | buy | 59 | 0.01 | 1.93771 | 0.00000 | 0.00000 | ||
| 176 | 2015.04.28 01:51 | modify | 59 | 0.01 | 1.93771 | 1.92661 | 1.94871 | ||
| 177 | 2015.04.28 06:44 | close | 59 | 0.01 | 1.93571 | 1.92661 | 1.94871 | -1.53 | 121.69 |
| 178 | 2015.05.01 00:06 | buy | 60 | 0.01 | 1.93996 | 0.00000 | 0.00000 | ||
| 179 | 2015.05.01 00:06 | modify | 60 | 0.01 | 1.93996 | 1.92886 | 1.95096 | ||
| 180 | 2015.05.01 00:46 | close | 60 | 0.01 | 1.94144 | 1.92886 | 1.95096 | 1.13 | 122.82 |
| 181 | 2015.05.01 23:43 | buy | 61 | 0.01 | 1.93212 | 0.00000 | 0.00000 | ||
| 182 | 2015.05.01 23:43 | modify | 61 | 0.01 | 1.93212 | 1.92102 | 1.94312 | ||
| 183 | 2015.05.04 01:02 | close | 61 | 0.01 | 1.93311 | 1.92102 | 1.94312 | 0.70 | 123.52 |
| 184 | 2015.05.04 23:40 | sell | 62 | 0.01 | 1.92995 | 0.00000 | 0.00000 | ||
| 185 | 2015.05.04 23:40 | modify | 62 | 0.01 | 1.92995 | 1.94105 | 1.91895 | ||
| 186 | 2015.05.05 01:41 | close | 62 | 0.01 | 1.92888 | 1.94105 | 1.91895 | 0.86 | 124.38 |
| 187 | 2015.05.05 23:16 | sell | 63 | 0.01 | 1.91194 | 0.00000 | 0.00000 | ||
| 188 | 2015.05.05 23:16 | modify | 63 | 0.01 | 1.91194 | 1.92304 | 1.90094 | ||
| 189 | 2015.05.06 00:14 | close | 63 | 0.01 | 1.91076 | 1.92304 | 1.90094 | 0.94 | 125.32 |
| 190 | 2015.05.07 00:01 | buy | 64 | 0.01 | 1.91187 | 0.00000 | 0.00000 | ||
| 191 | 2015.05.07 00:01 | modify | 64 | 0.01 | 1.91187 | 1.90077 | 1.92287 | ||
| 192 | 2015.05.07 01:06 | close | 64 | 0.01 | 1.91291 | 1.90077 | 1.92287 | 0.80 | 126.12 |
| 193 | 2015.05.07 23:58 | buy | 65 | 0.01 | 1.92934 | 0.00000 | 0.00000 | ||
| 194 | 2015.05.07 23:58 | modify | 65 | 0.01 | 1.92934 | 1.91824 | 1.94034 | ||
| 195 | 2015.05.08 00:00 | t/p | 65 | 0.01 | 1.94038 | 1.91824 | 1.94038 | 8.38 | 134.50 |
| 196 | 2015.05.08 22:26 | buy | 66 | 0.01 | 1.94946 | 0.00000 | 0.00000 | ||
| 197 | 2015.05.08 22:26 | modify | 66 | 0.01 | 1.94946 | 1.93836 | 1.96046 | ||
| 198 | 2015.05.08 23:28 | close | 66 | 0.01 | 1.95052 | 1.93836 | 1.96046 | 0.81 | 135.31 |
| 199 | 2015.05.08 23:52 | buy | 67 | 0.01 | 1.94741 | 0.00000 | 0.00000 | ||
| 200 | 2015.05.08 23:52 | modify | 67 | 0.01 | 1.94741 | 1.93631 | 1.95841 | ||
| 201 | 2015.05.11 00:03 | close | 67 | 0.01 | 1.94893 | 1.93631 | 1.95841 | 1.10 | 136.41 |
| 202 | 2015.05.12 23:29 | sell | 68 | 0.01 | 1.96463 | 0.00000 | 0.00000 | ||
| 203 | 2015.05.12 23:29 | modify | 68 | 0.01 | 1.96463 | 1.97573 | 1.95363 | ||
| 204 | 2015.05.13 00:02 | close | 68 | 0.01 | 1.96204 | 1.97573 | 1.95363 | 2.02 | 138.43 |
| 205 | 2015.05.15 21:27 | buy | 69 | 0.01 | 1.95740 | 0.00000 | 0.00000 | ||
| 206 | 2015.05.15 21:27 | modify | 69 | 0.01 | 1.95740 | 1.94630 | 1.96840 | ||
| 207 | 2015.05.18 01:11 | close | 69 | 0.01 | 1.95727 | 1.94630 | 1.96840 | -0.16 | 138.27 |
| 208 | 2015.05.18 01:35 | sell | 70 | 0.01 | 1.95907 | 0.00000 | 0.00000 | ||
| 209 | 2015.05.18 01:35 | modify | 70 | 0.01 | 1.95907 | 1.97017 | 1.94807 | ||
| 210 | 2015.05.18 02:16 | close | 70 | 0.01 | 1.95789 | 1.97017 | 1.94807 | 0.90 | 139.17 |
| 211 | 2015.05.20 23:03 | sell | 71 | 0.01 | 1.97132 | 0.00000 | 0.00000 | ||
| 212 | 2015.05.20 23:03 | modify | 71 | 0.01 | 1.97132 | 1.98242 | 1.96032 | ||
| 213 | 2015.05.21 02:43 | close | 71 | 0.01 | 1.97242 | 1.98242 | 1.96032 | -0.72 | 138.45 |
| 214 | 2015.05.21 23:58 | buy | 72 | 0.01 | 1.98417 | 0.00000 | 0.00000 | ||
| 215 | 2015.05.21 23:58 | modify | 72 | 0.01 | 1.98417 | 1.97307 | 1.99517 | ||
| 216 | 2015.05.22 01:45 | close | 72 | 0.01 | 1.98405 | 1.97307 | 1.99517 | -0.15 | 138.30 |
| 217 | 2015.05.22 23:43 | buy | 73 | 0.01 | 1.97932 | 0.00000 | 0.00000 | ||
| 218 | 2015.05.22 23:43 | modify | 73 | 0.01 | 1.97932 | 1.96822 | 1.99032 | ||
| 219 | 2015.05.25 02:01 | close | 73 | 0.01 | 1.97981 | 1.96822 | 1.99032 | 0.31 | 138.61 |
| 220 | 2015.05.27 23:34 | sell | 74 | 0.01 | 1.98808 | 0.00000 | 0.00000 | ||
| 221 | 2015.05.27 23:34 | modify | 74 | 0.01 | 1.98808 | 1.99918 | 1.97708 | ||
| 222 | 2015.05.27 23:41 | close | 74 | 0.01 | 1.98574 | 1.99918 | 1.97708 | 1.79 | 140.40 |
| 223 | 2015.05.29 01:26 | buy | 75 | 0.01 | 2.00042 | 0.00000 | 0.00000 | ||
| 224 | 2015.05.29 01:26 | modify | 75 | 0.01 | 2.00042 | 1.98932 | 2.01142 | ||
| 225 | 2015.05.29 02:22 | close | 75 | 0.01 | 2.00147 | 1.98932 | 2.01142 | 0.80 | 141.20 |
| 226 | 2015.05.29 22:33 | sell | 76 | 0.01 | 1.99913 | 0.00000 | 0.00000 | ||
| 227 | 2015.05.29 22:33 | modify | 76 | 0.01 | 1.99913 | 2.01023 | 1.98813 | ||
| 228 | 2015.06.01 03:01 | close | 76 | 0.01 | 1.99995 | 2.01023 | 1.98813 | -0.59 | 140.61 |
| 229 | 2015.06.01 23:08 | buy | 77 | 0.01 | 1.99728 | 0.00000 | 0.00000 | ||
| 230 | 2015.06.01 23:08 | modify | 77 | 0.01 | 1.99728 | 1.98618 | 2.00828 | ||
| 231 | 2015.06.02 00:43 | close | 77 | 0.01 | 1.99822 | 1.98618 | 2.00828 | 0.66 | 141.27 |
| 232 | 2015.06.02 00:54 | buy | 78 | 0.01 | 1.99722 | 0.00000 | 0.00000 | ||
| 233 | 2015.06.02 00:54 | modify | 78 | 0.01 | 1.99722 | 1.98612 | 2.00822 | ||
| 234 | 2015.06.02 07:25 | close | 78 | 0.01 | 1.99300 | 1.98612 | 2.00822 | -3.22 | 138.05 |
| 235 | 2015.06.04 01:38 | sell | 79 | 0.01 | 1.97197 | 0.00000 | 0.00000 | ||
| 236 | 2015.06.04 01:38 | modify | 79 | 0.01 | 1.97197 | 1.98307 | 1.96097 | ||
| 237 | 2015.06.04 04:00 | close | 79 | 0.01 | 1.97196 | 1.98307 | 1.96097 | 0.01 | 138.06 |
| 238 | 2015.06.05 21:02 | sell | 80 | 0.01 | 2.00470 | 0.00000 | 0.00000 | ||
| 239 | 2015.06.05 21:02 | modify | 80 | 0.01 | 2.00470 | 2.01580 | 1.99370 | ||
| 240 | 2015.06.05 22:16 | close | 80 | 0.01 | 2.00373 | 2.01580 | 1.99370 | 0.74 | 138.80 |
| 241 | 2015.06.05 23:59 | buy | 81 | 0.01 | 2.00181 | 0.00000 | 0.00000 | ||
| 242 | 2015.06.05 23:59 | modify | 81 | 0.01 | 2.00181 | 1.99071 | 2.01281 | ||
| 243 | 2015.06.08 01:04 | close | 81 | 0.01 | 2.00301 | 1.99071 | 2.01281 | 0.86 | 139.65 |
| 244 | 2015.06.09 00:06 | sell | 82 | 0.01 | 1.99379 | 0.00000 | 0.00000 | ||
| 245 | 2015.06.09 00:06 | modify | 82 | 0.01 | 1.99379 | 2.00489 | 1.98279 | ||
| 246 | 2015.06.09 03:59 | close | 82 | 0.01 | 1.99524 | 2.00489 | 1.98279 | -1.11 | 138.54 |
| 247 | 2015.06.09 23:36 | buy | 83 | 0.01 | 2.00048 | 0.00000 | 0.00000 | ||
| 248 | 2015.06.09 23:36 | modify | 83 | 0.01 | 2.00048 | 1.98938 | 2.01148 | ||
| 249 | 2015.06.10 02:28 | close | 83 | 0.01 | 2.00073 | 1.98938 | 2.01148 | 0.13 | 138.67 |
| 250 | 2015.06.11 00:00 | sell | 84 | 0.01 | 2.00967 | 0.00000 | 0.00000 | ||
| 251 | 2015.06.11 00:00 | modify | 84 | 0.01 | 2.00967 | 2.02077 | 1.99867 | ||
| 252 | 2015.06.11 00:07 | close | 84 | 0.01 | 2.00552 | 2.02077 | 1.99867 | 3.17 | 141.84 |
| 253 | 2015.06.11 00:07 | sell | 85 | 0.01 | 2.00407 | 0.00000 | 0.00000 | ||
| 254 | 2015.06.11 00:07 | modify | 85 | 0.01 | 2.00407 | 2.01517 | 1.99307 | ||
| 255 | 2015.06.11 02:03 | close | 85 | 0.01 | 2.00345 | 2.01517 | 1.99307 | 0.47 | 142.31 |
| 256 | 2015.06.12 21:27 | sell | 86 | 0.01 | 2.01075 | 0.00000 | 0.00000 | ||
| 257 | 2015.06.12 21:27 | modify | 86 | 0.01 | 2.01075 | 2.02185 | 1.99975 | ||
| 258 | 2015.06.15 00:00 | close | 86 | 0.01 | 2.00663 | 2.02185 | 1.99975 | 3.19 | 145.50 |
| 259 | 2015.06.15 00:14 | buy | 87 | 0.01 | 2.00645 | 0.00000 | 0.00000 | ||
| 260 | 2015.06.15 00:14 | modify | 87 | 0.01 | 2.00645 | 1.99535 | 2.01745 | ||
| 261 | 2015.06.15 00:54 | close | 87 | 0.01 | 2.00784 | 1.99535 | 2.01745 | 1.06 | 146.56 |
| 262 | 2015.06.16 01:13 | sell | 88 | 0.01 | 2.01035 | 0.00000 | 0.00000 | ||
| 263 | 2015.06.16 01:13 | modify | 88 | 0.01 | 2.01035 | 2.02145 | 1.99935 | ||
| 264 | 2015.06.16 04:02 | close | 88 | 0.01 | 2.00998 | 2.02145 | 1.99935 | 0.28 | 146.84 |
| 265 | 2015.06.16 23:43 | buy | 89 | 0.01 | 2.01918 | 0.00000 | 0.00000 | ||
| 266 | 2015.06.16 23:44 | modify | 89 | 0.01 | 2.01918 | 2.00808 | 2.03018 | ||
| 267 | 2015.06.17 01:40 | close | 89 | 0.01 | 2.01876 | 2.00808 | 2.03018 | -0.38 | 146.46 |
| 268 | 2015.06.19 01:09 | buy | 90 | 0.01 | 2.03291 | 0.00000 | 0.00000 | ||
| 269 | 2015.06.19 01:09 | modify | 90 | 0.01 | 2.03291 | 2.02181 | 2.04391 | ||
| 270 | 2015.06.19 01:39 | close | 90 | 0.01 | 2.03553 | 2.02181 | 2.04391 | 2.00 | 148.46 |
| 271 | 2015.06.19 22:59 | buy | 91 | 0.01 | 2.04268 | 0.00000 | 0.00000 | ||
| 272 | 2015.06.19 22:59 | modify | 91 | 0.01 | 2.04268 | 2.03158 | 2.05368 | ||
| 273 | 2015.06.22 00:07 | close | 91 | 0.01 | 2.04377 | 2.03158 | 2.05368 | 0.77 | 149.23 |
| 274 | 2015.06.22 01:11 | sell | 92 | 0.01 | 2.04433 | 0.00000 | 0.00000 | ||
| 275 | 2015.06.22 01:11 | modify | 92 | 0.01 | 2.04433 | 2.05543 | 2.03333 | ||
| 276 | 2015.06.22 01:53 | close | 92 | 0.01 | 2.04316 | 2.05543 | 2.03333 | 0.90 | 150.13 |
| 277 | 2015.06.25 23:29 | sell | 93 | 0.01 | 2.03430 | 0.00000 | 0.00000 | ||
| 278 | 2015.06.25 23:29 | modify | 93 | 0.01 | 2.03430 | 2.04540 | 2.02330 | ||
| 279 | 2015.06.26 01:38 | close | 93 | 0.01 | 2.03505 | 2.04540 | 2.02330 | -0.53 | 149.60 |
| 280 | 2015.06.29 00:06 | sell | 94 | 0.01 | 2.05934 | 0.00000 | 0.00000 | ||
| 281 | 2015.06.29 00:06 | modify | 94 | 0.01 | 2.05934 | 2.07044 | 2.04834 | ||
| 282 | 2015.06.29 01:00 | close | 94 | 0.01 | 2.05803 | 2.07044 | 2.04834 | 1.00 | 150.60 |
| 283 | 2015.06.29 01:02 | sell | 95 | 0.01 | 2.06471 | 0.00000 | 0.00000 | ||
| 284 | 2015.06.29 01:02 | modify | 95 | 0.01 | 2.06471 | 2.07581 | 2.05371 | ||
| 285 | 2015.06.29 01:16 | close | 95 | 0.01 | 2.05985 | 2.07581 | 2.05371 | 3.72 | 154.32 |
| 286 | 2015.06.29 01:36 | sell | 96 | 0.01 | 2.06277 | 0.00000 | 0.00000 | ||
| 287 | 2015.06.29 01:36 | modify | 96 | 0.01 | 2.06277 | 2.07387 | 2.05177 | ||
| 288 | 2015.06.29 02:03 | close | 96 | 0.01 | 2.06024 | 2.07387 | 2.05177 | 1.94 | 156.26 |
| 289 | 2015.06.29 23:56 | sell | 97 | 0.01 | 2.04920 | 0.00000 | 0.00000 | ||
| 290 | 2015.06.29 23:56 | modify | 97 | 0.01 | 2.04920 | 2.06030 | 2.03820 | ||
| 291 | 2015.06.30 02:29 | close | 97 | 0.01 | 2.04858 | 2.06030 | 2.03820 | 0.51 | 156.77 |
| 292 | 2015.07.02 01:46 | sell | 98 | 0.01 | 2.04378 | 0.00000 | 0.00000 | ||
| 293 | 2015.07.02 01:46 | modify | 98 | 0.01 | 2.04378 | 2.05488 | 2.03278 | ||
| 294 | 2015.07.02 03:04 | close | 98 | 0.01 | 2.04269 | 2.05488 | 2.03278 | 0.84 | 157.61 |
| 295 | 2015.07.06 00:01 | sell | 99 | 0.01 | 2.07697 | 0.00000 | 0.00000 | ||
| 296 | 2015.07.06 00:02 | modify | 99 | 0.01 | 2.07697 | 2.08807 | 2.06597 | ||
| 297 | 2015.07.06 02:09 | close | 99 | 0.01 | 2.07682 | 2.08807 | 2.06597 | 0.11 | 157.72 |
| 298 | 2015.07.09 01:22 | sell | 100 | 0.01 | 2.06993 | 0.00000 | 0.00000 | ||
| 299 | 2015.07.09 01:22 | modify | 100 | 0.01 | 2.06993 | 2.08103 | 2.05893 | ||
| 300 | 2015.07.09 02:07 | close | 100 | 0.01 | 2.06892 | 2.08103 | 2.05893 | 0.77 | 158.49 |
| 301 | 2015.07.09 23:14 | buy | 101 | 0.01 | 2.06320 | 0.00000 | 0.00000 | ||
| 302 | 2015.07.09 23:14 | modify | 101 | 0.01 | 2.06320 | 2.05210 | 2.07420 | ||
| 303 | 2015.07.09 23:54 | close | 101 | 0.01 | 2.06493 | 2.05210 | 2.07420 | 1.32 | 159.81 |
| 304 | 2015.07.10 01:10 | buy | 102 | 0.01 | 2.06274 | 0.00000 | 0.00000 | ||
| 305 | 2015.07.10 01:10 | modify | 102 | 0.01 | 2.06274 | 2.05164 | 2.07374 | ||
| 306 | 2015.07.10 06:11 | close | 102 | 0.01 | 2.05670 | 2.05164 | 2.07374 | -4.62 | 155.19 |
| 307 | 2015.07.10 21:37 | buy | 103 | 0.01 | 2.08612 | 0.00000 | 0.00000 | ||
| 308 | 2015.07.10 21:37 | modify | 103 | 0.01 | 2.08612 | 2.07502 | 2.09712 | ||
| 309 | 2015.07.10 23:43 | close | 103 | 0.01 | 2.08555 | 2.07502 | 2.09712 | -0.44 | 154.75 |
| 310 | 2015.07.14 00:31 | sell | 104 | 0.01 | 2.09246 | 0.00000 | 0.00000 | ||
| 311 | 2015.07.14 00:31 | modify | 104 | 0.01 | 2.09246 | 2.10356 | 2.08146 | ||
| 312 | 2015.07.14 03:09 | close | 104 | 0.01 | 2.09205 | 2.10356 | 2.08146 | 0.31 | 155.06 |
| 313 | 2015.07.16 01:40 | buy | 105 | 0.01 | 2.11720 | 0.00000 | 0.00000 | ||
| 314 | 2015.07.16 01:40 | modify | 105 | 0.01 | 2.11720 | 2.10610 | 2.12820 | ||
| 315 | 2015.07.16 01:45 | close | 105 | 0.01 | 2.11915 | 2.10610 | 2.12820 | 1.49 | 156.55 |
| 316 | 2015.07.17 00:40 | buy | 106 | 0.01 | 2.10656 | 0.00000 | 0.00000 | ||
| 317 | 2015.07.17 00:41 | modify | 106 | 0.01 | 2.10656 | 2.09546 | 2.11756 | ||
| 318 | 2015.07.17 03:42 | close | 106 | 0.01 | 2.10636 | 2.09546 | 2.11756 | -0.16 | 156.39 |
| 319 | 2015.07.17 22:52 | buy | 107 | 0.01 | 2.11467 | 0.00000 | 0.00000 | ||
| 320 | 2015.07.17 22:53 | modify | 107 | 0.01 | 2.11467 | 2.10357 | 2.12567 | ||
| 321 | 2015.07.17 23:57 | close | 107 | 0.01 | 2.11577 | 2.10357 | 2.12567 | 0.84 | 157.23 |
| 322 | 2015.07.23 00:23 | buy | 108 | 0.01 | 2.11498 | 0.00000 | 0.00000 | ||
| 323 | 2015.07.23 00:23 | modify | 108 | 0.01 | 2.11498 | 2.10388 | 2.12598 | ||
| 324 | 2015.07.23 02:00 | close | 108 | 0.01 | 2.11559 | 2.10388 | 2.12598 | 0.47 | 157.70 |
| 325 | 2015.07.27 00:00 | sell | 109 | 0.01 | 2.13341 | 0.00000 | 0.00000 | ||
| 326 | 2015.07.27 00:00 | modify | 109 | 0.01 | 2.13341 | 2.14451 | 2.12241 | ||
| 327 | 2015.07.27 01:42 | close | 109 | 0.01 | 2.13223 | 2.14451 | 2.12241 | 0.90 | 158.60 |
| 328 | 2015.07.31 21:47 | sell | 110 | 0.01 | 2.13908 | 0.00000 | 0.00000 | ||
| 329 | 2015.07.31 21:47 | modify | 110 | 0.01 | 2.13908 | 2.15018 | 2.12808 | ||
| 330 | 2015.07.31 22:39 | close | 110 | 0.01 | 2.13797 | 2.15018 | 2.12808 | 0.85 | 159.45 |
| 331 | 2015.08.03 23:07 | buy | 111 | 0.01 | 2.14092 | 0.00000 | 0.00000 | ||
| 332 | 2015.08.03 23:07 | modify | 111 | 0.01 | 2.14092 | 2.12982 | 2.15192 | ||
| 333 | 2015.08.04 00:49 | close | 111 | 0.01 | 2.14166 | 2.12982 | 2.15192 | 0.51 | 159.96 |
| 334 | 2015.08.10 00:52 | sell | 112 | 0.01 | 2.09137 | 0.00000 | 0.00000 | ||
| 335 | 2015.08.10 00:52 | modify | 112 | 0.01 | 2.09137 | 2.10247 | 2.08037 | ||
| 336 | 2015.08.10 01:52 | close | 112 | 0.01 | 2.09007 | 2.10247 | 2.08037 | 1.00 | 160.96 |
| 337 | 2015.08.11 23:12 | buy | 113 | 0.01 | 2.13283 | 0.00000 | 0.00000 | ||
| 338 | 2015.08.11 23:12 | modify | 113 | 0.01 | 2.13283 | 2.12173 | 2.14383 | ||
| 339 | 2015.08.12 01:47 | close | 113 | 0.01 | 2.13241 | 2.12173 | 2.14383 | -0.38 | 160.58 |
| 340 | 2015.08.14 01:57 | buy | 114 | 0.01 | 2.11864 | 0.00000 | 0.00000 | ||
| 341 | 2015.08.14 01:57 | modify | 114 | 0.01 | 2.11864 | 2.10754 | 2.12964 | ||
| 342 | 2015.08.14 03:15 | close | 114 | 0.01 | 2.11984 | 2.10754 | 2.12964 | 0.92 | 161.50 |
| 343 | 2015.08.14 21:03 | sell | 115 | 0.01 | 2.12102 | 0.00000 | 0.00000 | ||
| 344 | 2015.08.14 21:03 | modify | 115 | 0.01 | 2.12102 | 2.13212 | 2.11002 | ||
| 345 | 2015.08.14 23:05 | close | 115 | 0.01 | 2.12046 | 2.13212 | 2.11002 | 0.43 | 161.93 |
| 346 | 2015.08.17 01:01 | sell | 116 | 0.01 | 2.12247 | 0.00000 | 0.00000 | ||
| 347 | 2015.08.17 01:01 | modify | 116 | 0.01 | 2.12247 | 2.13357 | 2.11147 | ||
| 348 | 2015.08.17 04:22 | close | 116 | 0.01 | 2.12294 | 2.13357 | 2.11147 | -0.36 | 161.57 |
| 349 | 2015.08.20 00:54 | sell | 117 | 0.01 | 2.13453 | 0.00000 | 0.00000 | ||
| 350 | 2015.08.20 00:54 | modify | 117 | 0.01 | 2.13453 | 2.14563 | 2.12353 | ||
| 351 | 2015.08.20 02:05 | close | 117 | 0.01 | 2.13334 | 2.14563 | 2.12353 | 0.90 | 162.47 |
| 352 | 2015.08.21 21:52 | sell | 118 | 0.01 | 2.14282 | 0.00000 | 0.00000 | ||
| 353 | 2015.08.21 21:52 | modify | 118 | 0.01 | 2.14282 | 2.15392 | 2.13182 | ||
| 354 | 2015.08.21 22:43 | close | 118 | 0.01 | 2.14169 | 2.15392 | 2.13182 | 0.86 | 163.33 |
| 355 | 2015.08.21 23:50 | sell | 119 | 0.01 | 2.14462 | 0.00000 | 0.00000 | ||
| 356 | 2015.08.21 23:50 | modify | 119 | 0.01 | 2.14462 | 2.15572 | 2.13362 | ||
| 357 | 2015.08.24 01:45 | s/l | 119 | 0.01 | 2.15581 | 2.15581 | 2.13362 | -8.51 | 154.82 |
| 358 | 2015.08.25 23:00 | sell | 120 | 0.01 | 2.20220 | 0.00000 | 0.00000 | ||
| 359 | 2015.08.25 23:00 | modify | 120 | 0.01 | 2.20220 | 2.21330 | 2.19120 | ||
| 360 | 2015.08.25 23:22 | close | 120 | 0.01 | 2.19730 | 2.21330 | 2.19120 | 3.74 | 158.56 |
| 361 | 2015.08.31 01:13 | sell | 121 | 0.01 | 2.15510 | 0.00000 | 0.00000 | ||
| 362 | 2015.08.31 01:13 | modify | 121 | 0.01 | 2.15510 | 2.16620 | 2.14410 | ||
| 363 | 2015.08.31 04:23 | close | 121 | 0.01 | 2.15584 | 2.16620 | 2.14410 | -0.57 | 157.99 |
| 364 | 2015.09.03 01:25 | buy | 122 | 0.01 | 2.17013 | 0.00000 | 0.00000 | ||
| 365 | 2015.09.03 01:25 | modify | 122 | 0.01 | 2.17013 | 2.15903 | 2.18113 | ||
| 366 | 2015.09.03 02:05 | close | 122 | 0.01 | 2.17261 | 2.15903 | 2.18113 | 1.90 | 159.89 |
| 367 | 2015.09.03 23:45 | buy | 123 | 0.01 | 2.17437 | 0.00000 | 0.00000 | ||
| 368 | 2015.09.03 23:45 | modify | 123 | 0.01 | 2.17437 | 2.16327 | 2.18537 | ||
| 369 | 2015.09.04 01:00 | close | 123 | 0.01 | 2.17551 | 2.16327 | 2.18537 | 0.82 | 160.70 |
| 370 | 2015.09.04 01:55 | buy | 124 | 0.01 | 2.17307 | 0.00000 | 0.00000 | ||
| 371 | 2015.09.04 01:55 | modify | 124 | 0.01 | 2.17307 | 2.16197 | 2.18407 | ||
| 372 | 2015.09.04 02:38 | close | 124 | 0.01 | 2.17432 | 2.16197 | 2.18407 | 0.96 | 161.66 |
| 373 | 2015.09.04 21:59 | buy | 125 | 0.01 | 2.19265 | 0.00000 | 0.00000 | ||
| 374 | 2015.09.04 21:59 | modify | 125 | 0.01 | 2.19265 | 2.18155 | 2.20365 | ||
| 375 | 2015.09.04 22:59 | close | 125 | 0.01 | 2.19371 | 2.18155 | 2.20365 | 0.81 | 162.47 |
| 376 | 2015.09.09 23:24 | sell | 126 | 0.01 | 2.19297 | 0.00000 | 0.00000 | ||
| 377 | 2015.09.09 23:24 | modify | 126 | 0.01 | 2.19297 | 2.20407 | 2.18197 | ||
| 378 | 2015.09.09 23:58 | close | 126 | 0.01 | 2.19025 | 2.20407 | 2.18197 | 2.08 | 164.55 |
| 379 | 2015.09.10 00:07 | sell | 127 | 0.01 | 2.19437 | 0.00000 | 0.00000 | ||
| 380 | 2015.09.10 00:07 | modify | 127 | 0.01 | 2.19437 | 2.20547 | 2.18337 | ||
| 381 | 2015.09.10 02:29 | s/l | 127 | 0.01 | 2.20560 | 2.20560 | 2.18337 | -8.58 | 155.97 |
| 382 | 2015.09.11 23:43 | buy | 128 | 0.01 | 2.17664 | 0.00000 | 0.00000 | ||
| 383 | 2015.09.11 23:43 | modify | 128 | 0.01 | 2.17664 | 2.16554 | 2.18764 | ||
| 384 | 2015.09.14 00:00 | close | 128 | 0.01 | 2.17842 | 2.16554 | 2.18764 | 1.30 | 157.27 |
| 385 | 2015.09.14 01:26 | sell | 129 | 0.01 | 2.17935 | 0.00000 | 0.00000 | ||
| 386 | 2015.09.14 01:26 | modify | 129 | 0.01 | 2.17935 | 2.19045 | 2.16835 | ||
| 387 | 2015.09.14 02:07 | close | 129 | 0.01 | 2.17810 | 2.19045 | 2.16835 | 0.95 | 158.22 |
| 388 | 2015.09.17 01:45 | sell | 130 | 0.01 | 2.15670 | 0.00000 | 0.00000 | ||
| 389 | 2015.09.17 01:45 | modify | 130 | 0.01 | 2.15670 | 2.16780 | 2.14570 | ||
| 390 | 2015.09.17 02:01 | close | 130 | 0.01 | 2.15417 | 2.16780 | 2.14570 | 1.93 | 160.15 |
| 391 | 2015.09.18 01:40 | buy | 131 | 0.01 | 2.17081 | 0.00000 | 0.00000 | ||
| 392 | 2015.09.18 01:40 | modify | 131 | 0.01 | 2.17081 | 2.15971 | 2.18181 | ||
| 393 | 2015.09.18 05:17 | close | 131 | 0.01 | 2.16808 | 2.15971 | 2.18181 | -2.09 | 158.06 |
| 394 | 2015.09.18 22:10 | sell | 132 | 0.01 | 2.15822 | 0.00000 | 0.00000 | ||
| 395 | 2015.09.18 22:10 | modify | 132 | 0.01 | 2.15822 | 2.16932 | 2.14722 | ||
| 396 | 2015.09.18 22:58 | close | 132 | 0.01 | 2.15715 | 2.16932 | 2.14722 | 0.81 | 158.87 |
| 397 | 2015.09.21 01:00 | sell | 133 | 0.01 | 2.16111 | 0.00000 | 0.00000 | ||
| 398 | 2015.09.21 01:00 | modify | 133 | 0.01 | 2.16111 | 2.17221 | 2.15011 | ||
| 399 | 2015.09.21 01:40 | close | 133 | 0.01 | 2.15966 | 2.17221 | 2.15011 | 1.11 | 159.98 |
| 400 | 2015.09.21 01:53 | buy | 134 | 0.01 | 2.15798 | 0.00000 | 0.00000 | ||
| 401 | 2015.09.21 01:53 | modify | 134 | 0.01 | 2.15798 | 2.14688 | 2.16898 | ||
| 402 | 2015.09.21 02:33 | close | 134 | 0.01 | 2.15942 | 2.14688 | 2.16898 | 1.10 | 161.08 |
| 403 | 2015.09.23 23:24 | buy | 135 | 0.01 | 2.17847 | 0.00000 | 0.00000 | ||
| 404 | 2015.09.23 23:24 | modify | 135 | 0.01 | 2.17847 | 2.16737 | 2.18947 | ||
| 405 | 2015.09.24 01:36 | close | 135 | 0.01 | 2.17791 | 2.16737 | 2.18947 | -0.61 | 160.48 |
| 406 | 2015.09.24 01:38 | sell | 136 | 0.01 | 2.17881 | 0.00000 | 0.00000 | ||
| 407 | 2015.09.24 01:38 | modify | 136 | 0.01 | 2.17881 | 2.18991 | 2.16781 | ||
| 408 | 2015.09.24 03:00 | close | 136 | 0.01 | 2.17775 | 2.18991 | 2.16781 | 0.81 | 161.29 |
| 409 | 2015.09.25 00:10 | sell | 137 | 0.01 | 2.17686 | 0.00000 | 0.00000 | ||
| 410 | 2015.09.25 00:10 | modify | 137 | 0.01 | 2.17686 | 2.18796 | 2.16586 | ||
| 411 | 2015.09.25 01:20 | close | 137 | 0.01 | 2.17546 | 2.18796 | 2.16586 | 1.07 | 162.36 |
| 412 | 2015.09.25 21:44 | sell | 138 | 0.01 | 2.16217 | 0.00000 | 0.00000 | ||
| 413 | 2015.09.25 21:44 | modify | 138 | 0.01 | 2.16217 | 2.17327 | 2.15117 | ||
| 414 | 2015.09.25 22:54 | close | 138 | 0.01 | 2.16115 | 2.17327 | 2.15117 | 0.78 | 163.14 |
| 415 | 2015.09.28 01:07 | sell | 139 | 0.01 | 2.16613 | 0.00000 | 0.00000 | ||
| 416 | 2015.09.28 01:07 | modify | 139 | 0.01 | 2.16613 | 2.17723 | 2.15513 | ||
| 417 | 2015.09.28 02:17 | close | 139 | 0.01 | 2.16499 | 2.17723 | 2.15513 | 0.87 | 164.01 |
| 418 | 2015.10.01 01:20 | sell | 140 | 0.01 | 2.15720 | 0.00000 | 0.00000 | ||
| 419 | 2015.10.01 01:20 | modify | 140 | 0.01 | 2.15720 | 2.16830 | 2.14620 | ||
| 420 | 2015.10.01 03:18 | close | 140 | 0.01 | 2.15693 | 2.16830 | 2.14620 | 0.21 | 164.22 |
| 421 | 2015.10.02 01:32 | sell | 141 | 0.01 | 2.15262 | 0.00000 | 0.00000 | ||
| 422 | 2015.10.02 01:32 | modify | 141 | 0.01 | 2.15262 | 2.16372 | 2.14162 | ||
| 423 | 2015.10.02 01:46 | close | 141 | 0.01 | 2.15134 | 2.16372 | 2.14162 | 0.97 | 165.19 |
| 424 | 2015.10.02 21:32 | buy | 142 | 0.01 | 2.15866 | 0.00000 | 0.00000 | ||
| 425 | 2015.10.02 21:32 | modify | 142 | 0.01 | 2.15866 | 2.14756 | 2.16966 | ||
| 426 | 2015.10.02 21:51 | close | 142 | 0.01 | 2.16114 | 2.14756 | 2.16966 | 1.90 | 167.09 |
| 427 | 2015.10.02 22:19 | buy | 143 | 0.01 | 2.15724 | 0.00000 | 0.00000 | ||
| 428 | 2015.10.02 22:19 | modify | 143 | 0.01 | 2.15724 | 2.14614 | 2.16824 | ||
| 429 | 2015.10.05 02:41 | close | 143 | 0.01 | 2.15448 | 2.14614 | 2.16824 | -2.17 | 164.91 |
| 430 | 2015.10.08 00:23 | sell | 144 | 0.01 | 2.12681 | 0.00000 | 0.00000 | ||
| 431 | 2015.10.08 00:23 | modify | 144 | 0.01 | 2.12681 | 2.13791 | 2.11581 | ||
| 432 | 2015.10.08 01:06 | close | 144 | 0.01 | 2.12567 | 2.13791 | 2.11581 | 0.87 | 165.78 |
| 433 | 2015.10.09 00:21 | sell | 145 | 0.01 | 2.11696 | 0.00000 | 0.00000 | ||
| 434 | 2015.10.09 00:21 | modify | 145 | 0.01 | 2.11696 | 2.12806 | 2.10596 | ||
| 435 | 2015.10.09 01:01 | close | 145 | 0.01 | 2.11553 | 2.12806 | 2.10596 | 1.09 | 166.87 |
| 436 | 2015.10.15 23:59 | buy | 146 | 0.01 | 2.11064 | 0.00000 | 0.00000 | ||
| 437 | 2015.10.15 23:59 | modify | 146 | 0.01 | 2.11064 | 2.09954 | 2.12164 | ||
| 438 | 2015.10.16 01:34 | close | 146 | 0.01 | 2.11176 | 2.09954 | 2.12164 | 0.80 | 167.67 |
| 439 | 2015.10.16 21:29 | buy | 147 | 0.01 | 2.12354 | 0.00000 | 0.00000 | ||
| 440 | 2015.10.16 21:29 | modify | 147 | 0.01 | 2.12354 | 2.11244 | 2.13454 | ||
| 441 | 2015.10.16 22:15 | close | 147 | 0.01 | 2.12459 | 2.11244 | 2.13454 | 0.80 | 168.47 |
| 442 | 2015.10.16 23:03 | buy | 148 | 0.01 | 2.12192 | 0.00000 | 0.00000 | ||
| 443 | 2015.10.16 23:03 | modify | 148 | 0.01 | 2.12192 | 2.11082 | 2.13292 | ||
| 444 | 2015.10.16 23:44 | close | 148 | 0.01 | 2.12330 | 2.11082 | 2.13292 | 1.05 | 169.52 |
| 445 | 2015.10.23 00:44 | buy | 149 | 0.01 | 2.13313 | 0.00000 | 0.00000 | ||
| 446 | 2015.10.23 00:44 | modify | 149 | 0.01 | 2.13313 | 2.12203 | 2.14413 | ||
| 447 | 2015.10.23 02:01 | close | 149 | 0.01 | 2.13416 | 2.12203 | 2.14413 | 0.79 | 170.31 |
| 448 | 2015.10.23 21:05 | buy | 150 | 0.01 | 2.12368 | 0.00000 | 0.00000 | ||
| 449 | 2015.10.23 21:05 | modify | 150 | 0.01 | 2.12368 | 2.11258 | 2.13468 | ||
| 450 | 2015.10.23 21:51 | close | 150 | 0.01 | 2.12488 | 2.11258 | 2.13468 | 0.92 | 171.23 |
| 451 | 2015.10.23 22:47 | buy | 151 | 0.01 | 2.12254 | 0.00000 | 0.00000 | ||
| 452 | 2015.10.23 22:47 | modify | 151 | 0.01 | 2.12254 | 2.11144 | 2.13354 | ||
| 453 | 2015.10.26 00:45 | close | 151 | 0.01 | 2.12231 | 2.11144 | 2.13354 | -0.23 | 171.00 |
| 454 | 2015.10.27 00:09 | sell | 152 | 0.01 | 2.12029 | 0.00000 | 0.00000 | ||
| 455 | 2015.10.27 00:09 | modify | 152 | 0.01 | 2.12029 | 2.13139 | 2.10929 | ||
| 456 | 2015.10.27 01:00 | close | 152 | 0.01 | 2.11895 | 2.13139 | 2.10929 | 1.03 | 172.03 |
| 457 | 2015.10.27 23:27 | sell | 153 | 0.01 | 2.12823 | 0.00000 | 0.00000 | ||
| 458 | 2015.10.27 23:27 | modify | 153 | 0.01 | 2.12823 | 2.13933 | 2.11723 | ||
| 459 | 2015.10.28 00:34 | close | 153 | 0.01 | 2.12701 | 2.13933 | 2.11723 | 0.98 | 173.01 |
| 460 | 2015.10.28 23:25 | buy | 154 | 0.01 | 2.14802 | 0.00000 | 0.00000 | ||
| 461 | 2015.10.28 23:25 | modify | 154 | 0.01 | 2.14802 | 2.13692 | 2.15902 | ||
| 462 | 2015.10.29 00:30 | close | 154 | 0.01 | 2.14902 | 2.13692 | 2.15902 | 0.57 | 173.58 |
| 463 | 2015.11.02 00:01 | sell | 155 | 0.01 | 2.17047 | 0.00000 | 0.00000 | ||
| 464 | 2015.11.02 00:01 | modify | 155 | 0.01 | 2.17047 | 2.18157 | 2.15947 | ||
| 465 | 2015.11.02 00:18 | close | 155 | 0.01 | 2.16780 | 2.18157 | 2.15947 | 2.04 | 175.62 |
| 466 | 2015.11.02 00:19 | sell | 156 | 0.01 | 2.16741 | 0.00000 | 0.00000 | ||
| 467 | 2015.11.02 00:19 | modify | 156 | 0.01 | 2.16741 | 2.17851 | 2.15641 | ||
| 468 | 2015.11.02 01:00 | close | 156 | 0.01 | 2.16630 | 2.17851 | 2.15641 | 0.85 | 176.47 |
| 469 | 2015.11.03 23:45 | sell | 157 | 0.01 | 2.14585 | 0.00000 | 0.00000 | ||
| 470 | 2015.11.03 23:45 | modify | 157 | 0.01 | 2.14585 | 2.15695 | 2.13485 | ||
| 471 | 2015.11.04 01:46 | close | 157 | 0.01 | 2.14480 | 2.15695 | 2.13485 | 0.84 | 177.31 |
| 472 | 2015.11.04 23:28 | buy | 158 | 0.01 | 2.14995 | 0.00000 | 0.00000 | ||
| 473 | 2015.11.04 23:28 | modify | 158 | 0.01 | 2.14995 | 2.13885 | 2.16095 | ||
| 474 | 2015.11.04 23:54 | close | 158 | 0.01 | 2.15214 | 2.13885 | 2.16095 | 1.68 | 178.99 |
| 475 | 2015.11.05 00:16 | sell | 159 | 0.01 | 2.15317 | 0.00000 | 0.00000 | ||
| 476 | 2015.11.05 00:16 | modify | 159 | 0.01 | 2.15317 | 2.16427 | 2.14217 | ||
| 477 | 2015.11.05 02:50 | close | 159 | 0.01 | 2.15414 | 2.16427 | 2.14217 | -0.75 | 178.24 |
| 478 | 2015.11.09 00:18 | sell | 160 | 0.01 | 2.14026 | 0.00000 | 0.00000 | ||
| 479 | 2015.11.09 00:18 | modify | 160 | 0.01 | 2.14026 | 2.15136 | 2.12926 | ||
| 480 | 2015.11.09 01:51 | close | 160 | 0.01 | 2.13908 | 2.15136 | 2.12926 | 0.90 | 179.14 |
| 481 | 2015.11.10 00:33 | sell | 161 | 0.01 | 2.14581 | 0.00000 | 0.00000 | ||
| 482 | 2015.11.10 00:33 | modify | 161 | 0.01 | 2.14581 | 2.15691 | 2.13481 | ||
| 483 | 2015.11.10 01:33 | close | 161 | 0.01 | 2.14475 | 2.15691 | 2.13481 | 0.81 | 179.95 |
| 484 | 2015.11.12 00:56 | buy | 162 | 0.01 | 2.15281 | 0.00000 | 0.00000 | ||
| 485 | 2015.11.12 00:56 | modify | 162 | 0.01 | 2.15281 | 2.14171 | 2.16381 | ||
| 486 | 2015.11.12 02:29 | close | 162 | 0.01 | 2.15406 | 2.14171 | 2.16381 | 0.96 | 180.91 |
| 487 | 2015.11.13 00:49 | sell | 163 | 0.01 | 2.13842 | 0.00000 | 0.00000 | ||
| 488 | 2015.11.13 00:49 | modify | 163 | 0.01 | 2.13842 | 2.14952 | 2.12742 | ||
| 489 | 2015.11.13 01:06 | close | 163 | 0.01 | 2.13678 | 2.14952 | 2.12742 | 1.26 | 182.17 |
| 490 | 2015.11.16 00:39 | sell | 164 | 0.01 | 2.13857 | 0.00000 | 0.00000 | ||
| 491 | 2015.11.16 00:39 | modify | 164 | 0.01 | 2.13857 | 2.14967 | 2.12757 | ||
| 492 | 2015.11.16 03:14 | close | 164 | 0.01 | 2.13996 | 2.14967 | 2.12757 | -1.07 | 181.10 |
| 493 | 2015.11.17 00:38 | sell | 165 | 0.01 | 2.14413 | 0.00000 | 0.00000 | ||
| 494 | 2015.11.17 00:38 | modify | 165 | 0.01 | 2.14413 | 2.15523 | 2.13313 | ||
| 495 | 2015.11.17 01:30 | close | 165 | 0.01 | 2.14294 | 2.15523 | 2.13313 | 0.91 | 182.01 |
| 496 | 2015.11.17 23:58 | sell | 166 | 0.01 | 2.13874 | 0.00000 | 0.00000 | ||
| 497 | 2015.11.17 23:58 | modify | 166 | 0.01 | 2.13874 | 2.14984 | 2.12774 | ||
| 498 | 2015.11.18 02:17 | close | 166 | 0.01 | 2.13915 | 2.14984 | 2.12774 | -0.28 | 181.74 |
| 499 | 2015.11.18 23:02 | buy | 167 | 0.01 | 2.14186 | 0.00000 | 0.00000 | ||
| 500 | 2015.11.18 23:02 | modify | 167 | 0.01 | 2.14186 | 2.13076 | 2.15286 | ||
| 501 | 2015.11.18 23:45 | close | 167 | 0.01 | 2.14293 | 2.13076 | 2.15286 | 0.82 | 182.56 |
| 502 | 2015.11.19 01:08 | buy | 168 | 0.01 | 2.14145 | 0.00000 | 0.00000 | ||
| 503 | 2015.11.19 01:08 | modify | 168 | 0.01 | 2.14145 | 2.13035 | 2.15245 | ||
| 504 | 2015.11.19 06:14 | s/l | 168 | 0.01 | 2.13027 | 2.13027 | 2.15245 | -8.55 | 174.01 |
| 505 | 2015.11.24 01:53 | sell | 169 | 0.01 | 2.10464 | 0.00000 | 0.00000 | ||
| 506 | 2015.11.24 01:54 | modify | 169 | 0.01 | 2.10464 | 2.11574 | 2.09364 | ||
| 507 | 2015.11.24 02:53 | close | 169 | 0.01 | 2.10359 | 2.11574 | 2.09364 | 0.80 | 174.81 |
| 508 | 2015.11.27 00:25 | sell | 170 | 0.01 | 2.09054 | 0.00000 | 0.00000 | ||
| 509 | 2015.11.27 00:25 | modify | 170 | 0.01 | 2.09054 | 2.10164 | 2.07954 | ||
| 510 | 2015.11.27 02:15 | close | 170 | 0.01 | 2.09125 | 2.10164 | 2.07954 | -0.55 | 174.26 |
| 511 | 2015.11.30 01:12 | sell | 171 | 0.01 | 2.09210 | 0.00000 | 0.00000 | ||
| 512 | 2015.11.30 01:12 | modify | 171 | 0.01 | 2.09210 | 2.10320 | 2.08110 | ||
| 513 | 2015.11.30 03:34 | close | 171 | 0.01 | 2.09366 | 2.10320 | 2.08110 | -1.19 | 173.07 |
| 514 | 2015.12.01 00:11 | sell | 172 | 0.01 | 2.08409 | 0.00000 | 0.00000 | ||
| 515 | 2015.12.01 00:11 | modify | 172 | 0.01 | 2.08409 | 2.09519 | 2.07309 | ||
| 516 | 2015.12.01 01:36 | close | 172 | 0.01 | 2.08298 | 2.09519 | 2.07309 | 0.85 | 173.92 |
| 517 | 2015.12.01 23:58 | sell | 173 | 0.01 | 2.05937 | 0.00000 | 0.00000 | ||
| 518 | 2015.12.01 23:58 | modify | 173 | 0.01 | 2.05937 | 2.07047 | 2.04837 | ||
| 519 | 2015.12.02 01:01 | close | 173 | 0.01 | 2.05826 | 2.07047 | 2.04837 | 0.89 | 174.81 |
| 520 | 2015.12.03 00:54 | sell | 174 | 0.01 | 2.04697 | 0.00000 | 0.00000 | ||
| 521 | 2015.12.03 00:54 | modify | 174 | 0.01 | 2.04697 | 2.05807 | 2.03597 | ||
| 522 | 2015.12.03 04:06 | close | 174 | 0.01 | 2.04652 | 2.05807 | 2.03597 | 0.34 | 175.15 |
| 523 | 2015.12.03 23:18 | buy | 175 | 0.01 | 2.05905 | 0.00000 | 0.00000 | ||
| 524 | 2015.12.03 23:18 | modify | 175 | 0.01 | 2.05905 | 2.04795 | 2.07005 | ||
| 525 | 2015.12.03 23:35 | close | 175 | 0.01 | 2.06187 | 2.04795 | 2.07005 | 2.16 | 177.31 |
| 526 | 2015.12.08 23:56 | buy | 176 | 0.01 | 2.08010 | 0.00000 | 0.00000 | ||
| 527 | 2015.12.08 23:56 | modify | 176 | 0.01 | 2.08010 | 2.06900 | 2.09110 | ||
| 528 | 2015.12.09 02:01 | close | 176 | 0.01 | 2.07894 | 2.06900 | 2.09110 | -0.95 | 176.36 |
| 529 | 2015.12.11 00:47 | sell | 177 | 0.01 | 2.08525 | 0.00000 | 0.00000 | ||
| 530 | 2015.12.11 00:47 | modify | 177 | 0.01 | 2.08525 | 2.09635 | 2.07425 | ||
| 531 | 2015.12.11 02:54 | close | 177 | 0.01 | 2.08536 | 2.09635 | 2.07425 | -0.08 | 176.28 |
| 532 | 2015.12.14 00:01 | buy | 178 | 0.01 | 2.11523 | 0.00000 | 0.00000 | ||
| 533 | 2015.12.14 00:01 | modify | 178 | 0.01 | 2.11523 | 2.10413 | 2.12623 | ||
| 534 | 2015.12.14 00:16 | close | 178 | 0.01 | 2.11828 | 2.10413 | 2.12623 | 2.33 | 178.61 |
| 535 | 2015.12.14 00:44 | buy | 179 | 0.01 | 2.11340 | 0.00000 | 0.00000 | ||
| 536 | 2015.12.14 00:44 | modify | 179 | 0.01 | 2.11340 | 2.10230 | 2.12440 | ||
| 537 | 2015.12.14 01:06 | close | 179 | 0.01 | 2.11605 | 2.10230 | 2.12440 | 2.02 | 180.63 |
| 538 | 2015.12.15 00:22 | sell | 180 | 0.01 | 2.09325 | 0.00000 | 0.00000 | ||
| 539 | 2015.12.15 00:22 | modify | 180 | 0.01 | 2.09325 | 2.10435 | 2.08225 | ||
| 540 | 2015.12.15 01:27 | close | 180 | 0.01 | 2.09194 | 2.10435 | 2.08225 | 1.01 | 181.64 |
| 541 | 2015.12.17 01:21 | sell | 181 | 0.01 | 2.08280 | 0.00000 | 0.00000 | ||
| 542 | 2015.12.17 01:21 | modify | 181 | 0.01 | 2.08280 | 2.09390 | 2.07180 | ||
| 543 | 2015.12.17 01:54 | close | 181 | 0.01 | 2.07944 | 2.09390 | 2.07180 | 2.57 | 184.21 |
| 544 | 2015.12.18 22:31 | sell | 182 | 0.01 | 2.07669 | 0.00000 | 0.00000 | ||
| 545 | 2015.12.18 22:31 | modify | 182 | 0.01 | 2.07669 | 2.08779 | 2.06569 | ||
| 546 | 2015.12.21 07:45 | close | 182 | 0.01 | 2.08092 | 2.08779 | 2.06569 | -3.20 | 181.01 |
| 547 | 2015.12.22 01:01 | sell | 183 | 0.01 | 2.07237 | 0.00000 | 0.00000 | ||
| 548 | 2015.12.22 01:01 | modify | 183 | 0.01 | 2.07237 | 2.08347 | 2.06137 | ||
| 549 | 2015.12.22 01:26 | close | 183 | 0.01 | 2.07026 | 2.08347 | 2.06137 | 1.61 | 182.62 |
| 550 | 2015.12.22 01:35 | buy | 184 | 0.01 | 2.06861 | 0.00000 | 0.00000 | ||
| 551 | 2015.12.22 01:35 | modify | 184 | 0.01 | 2.06861 | 2.05751 | 2.07961 | ||
| 552 | 2015.12.22 03:06 | close | 184 | 0.01 | 2.06981 | 2.05751 | 2.07961 | 0.91 | 183.53 |
| 553 | 2015.12.23 23:50 | sell | 185 | 0.01 | 2.05526 | 0.00000 | 0.00000 | ||
| 554 | 2015.12.23 23:50 | modify | 185 | 0.01 | 2.05526 | 2.06636 | 2.04426 | ||
| 555 | 2015.12.24 02:41 | close | 185 | 0.01 | 2.05564 | 2.06636 | 2.04426 | -0.17 | 183.36 |
| 556 | 2015.12.31 00:37 | sell | 186 | 0.01 | 2.03538 | 0.00000 | 0.00000 | ||
| 557 | 2015.12.31 00:37 | modify | 186 | 0.01 | 2.03538 | 2.04648 | 2.02438 | ||
| 558 | 2015.12.31 02:13 | close | 186 | 0.01 | 2.03432 | 2.04648 | 2.02438 | 0.81 | 184.17 |
| 559 | 2016.01.04 00:58 | buy | 187 | 0.01 | 2.02074 | 0.00000 | 0.00000 | ||
| 560 | 2016.01.04 00:58 | modify | 187 | 0.01 | 2.02074 | 2.00964 | 2.03174 | ||
| 561 | 2016.01.04 01:38 | close | 187 | 0.01 | 2.02199 | 2.00964 | 2.03174 | 0.96 | 185.13 |
| 562 | 2016.01.04 23:11 | buy | 188 | 0.01 | 2.04705 | 0.00000 | 0.00000 | ||
| 563 | 2016.01.04 23:11 | modify | 188 | 0.01 | 2.04705 | 2.03595 | 2.05805 | ||
| 564 | 2016.01.05 00:14 | close | 188 | 0.01 | 2.04826 | 2.03595 | 2.05805 | 0.86 | 185.99 |
| 565 | 2016.01.07 01:23 | buy | 189 | 0.01 | 2.06763 | 0.00000 | 0.00000 | ||
| 566 | 2016.01.07 01:23 | modify | 189 | 0.01 | 2.06763 | 2.05653 | 2.07863 | ||
| 567 | 2016.01.07 02:30 | close | 189 | 0.01 | 2.06883 | 2.05653 | 2.07863 | 0.92 | 186.91 |
| 568 | 2016.01.08 00:39 | buy | 190 | 0.01 | 2.08274 | 0.00000 | 0.00000 | ||
| 569 | 2016.01.08 00:39 | modify | 190 | 0.01 | 2.08274 | 2.07164 | 2.09374 | ||
| 570 | 2016.01.08 01:29 | close | 190 | 0.01 | 2.08394 | 2.07164 | 2.09374 | 0.92 | 187.83 |
| 571 | 2016.01.08 21:24 | sell | 191 | 0.01 | 2.08212 | 0.00000 | 0.00000 | ||
| 572 | 2016.01.08 21:24 | modify | 191 | 0.01 | 2.08212 | 2.09322 | 2.07112 | ||
| 573 | 2016.01.08 21:47 | close | 191 | 0.01 | 2.07921 | 2.09322 | 2.07112 | 2.22 | 190.05 |
| 574 | 2016.01.08 22:55 | sell | 192 | 0.01 | 2.08272 | 0.00000 | 0.00000 | ||
| 575 | 2016.01.08 22:55 | modify | 192 | 0.01 | 2.08272 | 2.09382 | 2.07172 | ||
| 576 | 2016.01.11 00:29 | s/l | 192 | 0.01 | 2.09391 | 2.09391 | 2.07172 | -8.52 | 181.53 |
| 577 | 2016.01.12 01:04 | sell | 193 | 0.01 | 2.08125 | 0.00000 | 0.00000 | ||
| 578 | 2016.01.12 01:04 | modify | 193 | 0.01 | 2.08125 | 2.09235 | 2.07025 | ||
| 579 | 2016.01.12 02:42 | close | 193 | 0.01 | 2.08028 | 2.09235 | 2.07025 | 0.74 | 182.27 |
| 580 | 2016.01.14 01:20 | sell | 194 | 0.01 | 2.07560 | 0.00000 | 0.00000 | ||
| 581 | 2016.01.14 01:20 | modify | 194 | 0.01 | 2.07560 | 2.08670 | 2.06460 | ||
| 582 | 2016.01.14 02:30 | close | 194 | 0.01 | 2.07320 | 2.08670 | 2.06460 | 1.83 | 184.10 |
| 583 | 2016.01.15 01:07 | buy | 195 | 0.01 | 2.06183 | 0.00000 | 0.00000 | ||
| 584 | 2016.01.15 01:07 | modify | 195 | 0.01 | 2.06183 | 2.05073 | 2.07283 | ||
| 585 | 2016.01.15 02:21 | close | 195 | 0.01 | 2.06298 | 2.05073 | 2.07283 | 0.88 | 184.98 |
| 586 | 2016.01.15 23:33 | buy | 196 | 0.01 | 2.07536 | 0.00000 | 0.00000 | ||
| 587 | 2016.01.15 23:33 | modify | 196 | 0.01 | 2.07536 | 2.06426 | 2.08636 | ||
| 588 | 2016.01.15 23:55 | close | 196 | 0.01 | 2.07802 | 2.06426 | 2.08636 | 2.03 | 187.01 |
| 589 | 2016.01.18 00:25 | sell | 197 | 0.01 | 2.08083 | 0.00000 | 0.00000 | ||
| 590 | 2016.01.18 00:25 | modify | 197 | 0.01 | 2.08083 | 2.09193 | 2.06983 | ||
| 591 | 2016.01.18 01:05 | close | 197 | 0.01 | 2.07918 | 2.09193 | 2.06983 | 1.26 | 188.27 |
| 592 | 2016.01.18 23:41 | buy | 198 | 0.01 | 2.07543 | 0.00000 | 0.00000 | ||
| 593 | 2016.01.18 23:41 | modify | 198 | 0.01 | 2.07543 | 2.06433 | 2.08643 | ||
| 594 | 2016.01.19 02:03 | close | 198 | 0.01 | 2.07501 | 2.06433 | 2.08643 | -0.38 | 187.89 |
| 595 | 2016.01.20 23:47 | sell | 199 | 0.01 | 2.05404 | 0.00000 | 0.00000 | ||
| 596 | 2016.01.20 23:47 | modify | 199 | 0.01 | 2.05404 | 2.06514 | 2.04304 | ||
| 597 | 2016.01.21 00:47 | close | 199 | 0.01 | 2.05272 | 2.06514 | 2.04304 | 1.13 | 189.02 |
| 598 | 2016.01.21 01:29 | buy | 200 | 0.01 | 2.04878 | 0.00000 | 0.00000 | ||
| 599 | 2016.01.21 01:29 | modify | 200 | 0.01 | 2.04878 | 2.03768 | 2.05978 | ||
| 600 | 2016.01.21 03:30 | close | 200 | 0.01 | 2.04655 | 2.03768 | 2.05978 | -1.71 | 187.31 |
| 601 | 2016.01.22 21:58 | buy | 201 | 0.01 | 2.03887 | 0.00000 | 0.00000 | ||
| 602 | 2016.01.22 21:58 | modify | 201 | 0.01 | 2.03887 | 2.02777 | 2.04987 | ||
| 603 | 2016.01.25 02:01 | close | 201 | 0.01 | 2.03751 | 2.02777 | 2.04987 | -1.10 | 186.21 |
| 604 | 2016.01.26 23:42 | sell | 202 | 0.01 | 2.04815 | 0.00000 | 0.00000 | ||
| 605 | 2016.01.26 23:42 | modify | 202 | 0.01 | 2.04815 | 2.05925 | 2.03715 | ||
| 606 | 2016.01.27 02:00 | close | 202 | 0.01 | 2.04706 | 2.05925 | 2.03715 | 0.87 | 187.08 |
| 607 | 2016.01.28 01:38 | sell | 203 | 0.01 | 2.02917 | 0.00000 | 0.00000 | ||
| 608 | 2016.01.28 01:38 | modify | 203 | 0.01 | 2.02917 | 2.04027 | 2.01817 | ||
| 609 | 2016.01.28 03:08 | close | 203 | 0.01 | 2.02810 | 2.04027 | 2.01817 | 0.82 | 187.90 |
| 610 | 2016.01.29 00:20 | sell | 204 | 0.01 | 2.02848 | 0.00000 | 0.00000 | ||
| 611 | 2016.01.29 00:20 | modify | 204 | 0.01 | 2.02848 | 2.03958 | 2.01748 | ||
| 612 | 2016.01.29 00:59 | close | 204 | 0.01 | 2.02676 | 2.03958 | 2.01748 | 1.32 | 189.22 |
| 613 | 2016.01.29 21:53 | sell | 205 | 0.01 | 2.01282 | 0.00000 | 0.00000 | ||
| 614 | 2016.01.29 21:53 | modify | 205 | 0.01 | 2.01282 | 2.02392 | 2.00182 | ||
| 615 | 2016.01.29 23:17 | close | 205 | 0.01 | 2.01180 | 2.02392 | 2.00182 | 0.78 | 190.00 |
| 616 | 2016.02.01 00:58 | sell | 206 | 0.01 | 2.01417 | 0.00000 | 0.00000 | ||
| 617 | 2016.02.01 00:58 | modify | 206 | 0.01 | 2.01417 | 2.02527 | 2.00317 | ||
| 618 | 2016.02.01 01:42 | close | 206 | 0.01 | 2.01295 | 2.02527 | 2.00317 | 0.93 | 190.93 |
| 619 | 2016.02.03 23:46 | sell | 207 | 0.01 | 2.03592 | 0.00000 | 0.00000 | ||
| 620 | 2016.02.03 23:46 | modify | 207 | 0.01 | 2.03592 | 2.04702 | 2.02492 | ||
| 621 | 2016.02.04 02:01 | close | 207 | 0.01 | 2.03681 | 2.04702 | 2.02492 | -0.56 | 190.38 |
| 622 | 2016.02.05 23:43 | buy | 208 | 0.01 | 2.05000 | 0.00000 | 0.00000 | ||
| 623 | 2016.02.05 23:43 | modify | 208 | 0.01 | 2.05000 | 2.03890 | 2.06100 | ||
| 624 | 2016.02.08 04:20 | close | 208 | 0.01 | 2.04677 | 2.03890 | 2.06100 | -2.52 | 187.85 |
| 625 | 2016.02.09 01:12 | sell | 209 | 0.01 | 2.03864 | 0.00000 | 0.00000 | ||
| 626 | 2016.02.09 01:12 | modify | 209 | 0.01 | 2.03864 | 2.04974 | 2.02764 | ||
| 627 | 2016.02.09 02:53 | s/l | 209 | 0.01 | 2.04983 | 2.04983 | 2.02764 | -8.55 | 179.30 |
| 628 | 2016.02.09 23:50 | buy | 210 | 0.01 | 2.04515 | 0.00000 | 0.00000 | ||
| 629 | 2016.02.09 23:50 | modify | 210 | 0.01 | 2.04515 | 2.03405 | 2.05615 | ||
| 630 | 2016.02.10 00:44 | close | 210 | 0.01 | 2.04628 | 2.03405 | 2.05615 | 0.80 | 180.10 |
| 631 | 2016.02.10 23:01 | sell | 211 | 0.01 | 2.04541 | 0.00000 | 0.00000 | ||
| 632 | 2016.02.10 23:01 | modify | 211 | 0.01 | 2.04541 | 2.05651 | 2.03441 | ||
| 633 | 2016.02.10 23:31 | close | 211 | 0.01 | 2.04343 | 2.05651 | 2.03441 | 1.51 | 181.61 |
| 634 | 2016.02.10 23:37 | sell | 212 | 0.01 | 2.04522 | 0.00000 | 0.00000 | ||
| 635 | 2016.02.10 23:37 | modify | 212 | 0.01 | 2.04522 | 2.05632 | 2.03422 | ||
| 636 | 2016.02.11 01:36 | close | 212 | 0.01 | 2.04523 | 2.05632 | 2.03422 | 0.12 | 181.74 |
| 637 | 2016.02.11 23:31 | sell | 213 | 0.01 | 2.04058 | 0.00000 | 0.00000 | ||
| 638 | 2016.02.11 23:31 | modify | 213 | 0.01 | 2.04058 | 2.05168 | 2.02958 | ||
| 639 | 2016.02.11 23:38 | close | 213 | 0.01 | 2.03858 | 2.05168 | 2.02958 | 1.53 | 183.27 |
| 640 | 2016.02.11 23:41 | buy | 214 | 0.01 | 2.03740 | 0.00000 | 0.00000 | ||
| 641 | 2016.02.11 23:41 | modify | 214 | 0.01 | 2.03740 | 2.02630 | 2.04840 | ||
| 642 | 2016.02.12 02:23 | close | 214 | 0.01 | 2.03639 | 2.02630 | 2.04840 | -0.83 | 182.43 |
| 643 | 2016.02.12 23:43 | buy | 215 | 0.01 | 2.04107 | 0.00000 | 0.00000 | ||
| 644 | 2016.02.12 23:43 | modify | 215 | 0.01 | 2.04107 | 2.02997 | 2.05207 | ||
| 645 | 2016.02.15 01:32 | close | 215 | 0.01 | 2.04081 | 2.02997 | 2.05207 | -0.26 | 182.17 |
| 646 | 2016.02.19 22:40 | buy | 216 | 0.01 | 2.00807 | 0.00000 | 0.00000 | ||
| 647 | 2016.02.19 22:40 | modify | 216 | 0.01 | 2.00807 | 1.99697 | 2.01907 | ||
| 648 | 2016.02.19 23:17 | close | 216 | 0.01 | 2.01130 | 1.99697 | 2.01907 | 2.47 | 184.64 |
| 649 | 2016.02.19 23:50 | sell | 217 | 0.01 | 2.01307 | 0.00000 | 0.00000 | ||
| 650 | 2016.02.19 23:50 | modify | 217 | 0.01 | 2.01307 | 2.02417 | 2.00207 | ||
| 651 | 2016.02.22 00:00 | t/p | 217 | 0.01 | 2.00207 | 2.02417 | 2.00207 | 8.45 | 193.09 |
| 652 | 2016.02.22 00:01 | buy | 218 | 0.01 | 1.99566 | 0.00000 | 0.00000 | ||
| 653 | 2016.02.22 00:01 | modify | 218 | 0.01 | 1.99566 | 1.98456 | 2.00666 | ||
| 654 | 2016.02.22 00:30 | close | 218 | 0.01 | 2.00077 | 1.98456 | 2.00666 | 3.91 | 197.00 |
| 655 | 2016.02.23 23:40 | sell | 219 | 0.01 | 1.94452 | 0.00000 | 0.00000 | ||
| 656 | 2016.02.23 23:40 | modify | 219 | 0.01 | 1.94452 | 1.95562 | 1.93352 | ||
| 657 | 2016.02.24 02:01 | close | 219 | 0.01 | 1.94651 | 1.95562 | 1.93352 | -1.48 | 195.53 |
| 658 | 2016.02.25 00:51 | sell | 220 | 0.01 | 1.93779 | 0.00000 | 0.00000 | ||
| 659 | 2016.02.25 00:51 | modify | 220 | 0.01 | 1.93779 | 1.94889 | 1.92679 | ||
| 660 | 2016.02.25 01:31 | close | 220 | 0.01 | 1.93645 | 1.94889 | 1.92679 | 1.02 | 196.55 |
| 661 | 2016.02.26 00:05 | buy | 221 | 0.01 | 1.92869 | 0.00000 | 0.00000 | ||
| 662 | 2016.02.26 00:05 | modify | 221 | 0.01 | 1.92869 | 1.91759 | 1.93969 | ||
| 663 | 2016.02.26 00:41 | close | 221 | 0.01 | 1.93130 | 1.91759 | 1.93969 | 2.00 | 198.55 |
| 664 | 2016.02.29 00:27 | sell | 222 | 0.01 | 1.94656 | 0.00000 | 0.00000 | ||
| 665 | 2016.02.29 00:27 | modify | 222 | 0.01 | 1.94656 | 1.95766 | 1.93556 | ||
| 666 | 2016.02.29 01:43 | close | 222 | 0.01 | 1.94542 | 1.95766 | 1.93556 | 0.87 | 199.42 |
| 667 | 2016.02.29 23:40 | buy | 223 | 0.01 | 1.94808 | 0.00000 | 0.00000 | ||
| 668 | 2016.02.29 23:40 | modify | 223 | 0.01 | 1.94808 | 1.93698 | 1.95908 | ||
| 669 | 2016.03.01 00:20 | close | 223 | 0.01 | 1.94945 | 1.93698 | 1.95908 | 0.98 | 200.39 |
| 670 | 2016.03.03 00:19 | sell | 224 | 0.01 | 1.93168 | 0.00000 | 0.00000 | ||
| 671 | 2016.03.03 00:19 | modify | 224 | 0.01 | 1.93168 | 1.94278 | 1.92068 | ||
| 672 | 2016.03.03 02:01 | close | 224 | 0.01 | 1.93151 | 1.94278 | 1.92068 | 0.13 | 200.52 |
| 673 | 2016.03.04 01:23 | buy | 225 | 0.01 | 1.92687 | 0.00000 | 0.00000 | ||
| 674 | 2016.03.04 01:23 | modify | 225 | 0.01 | 1.92687 | 1.91577 | 1.93787 | ||
| 675 | 2016.03.04 02:41 | close | 225 | 0.01 | 1.92795 | 1.91577 | 1.93787 | 0.83 | 201.35 |
| 676 | 2016.03.04 23:16 | sell | 226 | 0.01 | 1.91560 | 0.00000 | 0.00000 | ||
| 677 | 2016.03.04 23:16 | modify | 226 | 0.01 | 1.91560 | 1.92670 | 1.90460 | ||
| 678 | 2016.03.04 23:39 | close | 226 | 0.01 | 1.91388 | 1.92670 | 1.90460 | 1.31 | 202.66 |
| 679 | 2016.03.07 00:00 | sell | 227 | 0.01 | 1.92026 | 0.00000 | 0.00000 | ||
| 680 | 2016.03.07 00:00 | modify | 227 | 0.01 | 1.92026 | 1.93136 | 1.90926 | ||
| 681 | 2016.03.07 00:40 | close | 227 | 0.01 | 1.91754 | 1.93136 | 1.90926 | 2.08 | 204.74 |
| 682 | 2016.03.08 00:26 | buy | 228 | 0.01 | 1.90941 | 0.00000 | 0.00000 | ||
| 683 | 2016.03.08 00:26 | modify | 228 | 0.01 | 1.90941 | 1.89831 | 1.92041 | ||
| 684 | 2016.03.08 00:47 | close | 228 | 0.01 | 1.91030 | 1.89831 | 1.92041 | 0.68 | 205.42 |
| 685 | 2016.03.08 01:21 | sell | 229 | 0.01 | 1.91183 | 0.00000 | 0.00000 | ||
| 686 | 2016.03.08 01:21 | modify | 229 | 0.01 | 1.91183 | 1.92293 | 1.90083 | ||
| 687 | 2016.03.08 06:50 | close | 229 | 0.01 | 1.91701 | 1.92293 | 1.90083 | -3.96 | 201.46 |
| 688 | 2016.03.10 00:32 | sell | 230 | 0.01 | 1.90255 | 0.00000 | 0.00000 | ||
| 689 | 2016.03.10 00:32 | modify | 230 | 0.01 | 1.90255 | 1.91365 | 1.89155 | ||
| 690 | 2016.03.10 01:20 | close | 230 | 0.01 | 1.90110 | 1.91365 | 1.89155 | 1.11 | 202.57 |
| 691 | 2016.03.14 23:52 | buy | 231 | 0.01 | 1.90354 | 0.00000 | 0.00000 | ||
| 692 | 2016.03.14 23:52 | modify | 231 | 0.01 | 1.90354 | 1.89244 | 1.91454 | ||
| 693 | 2016.03.15 00:22 | close | 231 | 0.01 | 1.90565 | 1.89244 | 1.91454 | 1.55 | 204.12 |
| 694 | 2016.03.17 00:06 | buy | 232 | 0.01 | 1.88652 | 0.00000 | 0.00000 | ||
| 695 | 2016.03.17 00:06 | modify | 232 | 0.01 | 1.88652 | 1.87542 | 1.89752 | ||
| 696 | 2016.03.17 01:30 | close | 232 | 0.01 | 1.88766 | 1.87542 | 1.89752 | 0.87 | 204.99 |
| 697 | 2016.03.17 01:39 | sell | 233 | 0.01 | 1.88973 | 0.00000 | 0.00000 | ||
| 698 | 2016.03.17 01:39 | modify | 233 | 0.01 | 1.88973 | 1.90083 | 1.87873 | ||
| 699 | 2016.03.17 02:42 | close | 233 | 0.01 | 1.88861 | 1.90083 | 1.87873 | 0.85 | 205.84 |
| 700 | 2016.03.18 23:41 | buy | 234 | 0.01 | 1.90373 | 0.00000 | 0.00000 | ||
| 701 | 2016.03.18 23:41 | modify | 234 | 0.01 | 1.90373 | 1.89263 | 1.91473 | ||
| 702 | 2016.03.21 01:46 | close | 234 | 0.01 | 1.90370 | 1.89263 | 1.91473 | -0.08 | 205.76 |
| 703 | 2016.03.22 23:33 | sell | 235 | 0.01 | 1.86606 | 0.00000 | 0.00000 | ||
| 704 | 2016.03.22 23:33 | modify | 235 | 0.01 | 1.86606 | 1.87716 | 1.85506 | ||
| 705 | 2016.03.22 23:59 | close | 235 | 0.01 | 1.86440 | 1.87716 | 1.85506 | 1.27 | 207.03 |
| 706 | 2016.03.25 01:13 | sell | 236 | 0.01 | 1.88122 | 0.00000 | 0.00000 | ||
| 707 | 2016.03.25 01:13 | modify | 236 | 0.01 | 1.88122 | 1.89232 | 1.87022 | ||
| 708 | 2016.03.25 01:16 | close | 236 | 0.01 | 1.87946 | 1.89232 | 1.87022 | 1.35 | 208.38 |
| 709 | 2016.03.25 01:18 | sell | 237 | 0.01 | 1.88154 | 0.00000 | 0.00000 | ||
| 710 | 2016.03.25 01:18 | modify | 237 | 0.01 | 1.88154 | 1.89264 | 1.87054 | ||
| 711 | 2016.03.25 01:24 | close | 237 | 0.01 | 1.88020 | 1.89264 | 1.87054 | 1.02 | 209.40 |
| 712 | 2016.03.25 01:25 | sell | 238 | 0.01 | 1.88122 | 0.00000 | 0.00000 | ||
| 713 | 2016.03.25 01:25 | modify | 238 | 0.01 | 1.88122 | 1.89232 | 1.87022 | ||
| 714 | 2016.03.25 01:25 | close | 238 | 0.01 | 1.87995 | 1.89232 | 1.87022 | 0.98 | 210.38 |
| 715 | 2016.03.25 23:42 | sell | 239 | 0.01 | 1.88495 | 0.00000 | 0.00000 | ||
| 716 | 2016.03.25 23:42 | modify | 239 | 0.01 | 1.88495 | 1.89605 | 1.87395 | ||
| 717 | 2016.03.28 00:04 | close | 239 | 0.01 | 1.88185 | 1.89605 | 1.87395 | 2.41 | 212.79 |
| 718 | 2016.03.31 00:14 | buy | 240 | 0.01 | 1.87403 | 0.00000 | 0.00000 | ||
| 719 | 2016.03.31 00:14 | modify | 240 | 0.01 | 1.87403 | 1.86293 | 1.88503 | ||
| 720 | 2016.03.31 01:00 | close | 240 | 0.01 | 1.87468 | 1.86293 | 1.88503 | 0.50 | 213.29 |
| 721 | 2016.04.01 23:30 | sell | 241 | 0.01 | 1.85306 | 0.00000 | 0.00000 | ||
| 722 | 2016.04.01 23:30 | modify | 241 | 0.01 | 1.85306 | 1.86416 | 1.84206 | ||
| 723 | 2016.04.01 23:51 | close | 241 | 0.01 | 1.85176 | 1.86416 | 1.84206 | 0.99 | 214.28 |
| 724 | 2016.04.04 00:00 | sell | 242 | 0.01 | 1.85348 | 0.00000 | 0.00000 | ||
| 725 | 2016.04.04 00:00 | modify | 242 | 0.01 | 1.85348 | 1.86458 | 1.84248 | ||
| 726 | 2016.04.04 00:46 | close | 242 | 0.01 | 1.85226 | 1.86458 | 1.84248 | 0.93 | 215.21 |
| 727 | 2016.04.08 22:02 | sell | 243 | 0.01 | 1.87020 | 0.00000 | 0.00000 | ||
| 728 | 2016.04.08 22:02 | modify | 243 | 0.01 | 1.87020 | 1.88130 | 1.85920 | ||
| 729 | 2016.04.11 01:32 | close | 243 | 0.01 | 1.86960 | 1.88130 | 1.85920 | 0.50 | 215.71 |
| 730 | 2016.04.11 01:53 | buy | 244 | 0.01 | 1.86819 | 0.00000 | 0.00000 | ||
| 731 | 2016.04.11 01:53 | modify | 244 | 0.01 | 1.86819 | 1.85709 | 1.87919 | ||
| 732 | 2016.04.11 03:25 | close | 244 | 0.01 | 1.86928 | 1.85709 | 1.87919 | 0.83 | 216.54 |
| 733 | 2016.04.14 01:31 | buy | 245 | 0.01 | 1.85486 | 0.00000 | 0.00000 | ||
| 734 | 2016.04.14 01:31 | modify | 245 | 0.01 | 1.85486 | 1.84376 | 1.86586 | ||
| 735 | 2016.04.14 03:26 | close | 245 | 0.01 | 1.85471 | 1.84376 | 1.86586 | -0.11 | 216.43 |
| 736 | 2016.04.15 21:59 | buy | 246 | 0.01 | 1.84002 | 0.00000 | 0.00000 | ||
| 737 | 2016.04.15 21:59 | modify | 246 | 0.01 | 1.84002 | 1.82892 | 1.85102 | ||
| 738 | 2016.04.15 23:49 | close | 246 | 0.01 | 1.84004 | 1.82892 | 1.85102 | 0.01 | 216.44 |
| 739 | 2016.04.19 01:35 | buy | 247 | 0.01 | 1.84106 | 0.00000 | 0.00000 | ||
| 740 | 2016.04.19 01:35 | modify | 247 | 0.01 | 1.84106 | 1.82996 | 1.85206 | ||
| 741 | 2016.04.19 04:30 | close | 247 | 0.01 | 1.84046 | 1.82996 | 1.85206 | -0.46 | 215.98 |
| 742 | 2016.04.25 00:13 | sell | 248 | 0.01 | 1.87698 | 0.00000 | 0.00000 | ||
| 743 | 2016.04.25 00:13 | modify | 248 | 0.01 | 1.87698 | 1.88808 | 1.86598 | ||
| 744 | 2016.04.25 01:00 | close | 248 | 0.01 | 1.87571 | 1.88808 | 1.86598 | 0.97 | 216.95 |
| 745 | 2016.04.27 23:38 | buy | 249 | 0.01 | 1.91574 | 0.00000 | 0.00000 | ||
| 746 | 2016.04.27 23:38 | modify | 249 | 0.01 | 1.91574 | 1.90464 | 1.92674 | ||
| 747 | 2016.04.28 02:37 | close | 249 | 0.01 | 1.91292 | 1.90464 | 1.92674 | -2.34 | 214.61 |
| 748 | 2016.04.29 22:41 | buy | 250 | 0.01 | 1.92107 | 0.00000 | 0.00000 | ||
| 749 | 2016.04.29 22:41 | modify | 250 | 0.01 | 1.92107 | 1.90997 | 1.93207 | ||
| 750 | 2016.05.02 02:49 | close | 250 | 0.01 | 1.91765 | 1.90997 | 1.93207 | -2.68 | 211.93 |
| 751 | 2016.05.09 00:34 | sell | 251 | 0.01 | 1.96097 | 0.00000 | 0.00000 | ||
| 752 | 2016.05.09 00:34 | modify | 251 | 0.01 | 1.96097 | 1.97207 | 1.94997 | ||
| 753 | 2016.05.09 01:04 | close | 251 | 0.01 | 1.95830 | 1.97207 | 1.94997 | 2.05 | 213.98 |
| 754 | 2016.05.09 01:09 | buy | 252 | 0.01 | 1.95631 | 0.00000 | 0.00000 | ||
| 755 | 2016.05.09 01:09 | modify | 252 | 0.01 | 1.95631 | 1.94521 | 1.96731 | ||
| 756 | 2016.05.09 02:38 | close | 252 | 0.01 | 1.95740 | 1.94521 | 1.96731 | 0.83 | 214.81 |
| 757 | 2016.05.10 01:29 | sell | 253 | 0.01 | 1.97107 | 0.00000 | 0.00000 | ||
| 758 | 2016.05.10 01:29 | modify | 253 | 0.01 | 1.97107 | 1.98217 | 1.96007 | ||
| 759 | 2016.05.10 02:16 | close | 253 | 0.01 | 1.96991 | 1.98217 | 1.96007 | 0.89 | 215.70 |
| 760 | 2016.05.12 01:36 | sell | 254 | 0.01 | 1.96031 | 0.00000 | 0.00000 | ||
| 761 | 2016.05.12 01:36 | modify | 254 | 0.01 | 1.96031 | 1.97141 | 1.94931 | ||
| 762 | 2016.05.12 03:41 | close | 254 | 0.01 | 1.95948 | 1.97141 | 1.94931 | 0.63 | 216.33 |
| 763 | 2016.05.16 01:23 | sell | 255 | 0.01 | 1.97889 | 0.00000 | 0.00000 | ||
| 764 | 2016.05.16 01:23 | modify | 255 | 0.01 | 1.97889 | 1.98999 | 1.96789 | ||
| 765 | 2016.05.16 02:03 | close | 255 | 0.01 | 1.97665 | 1.98999 | 1.96789 | 1.71 | 218.04 |
| 766 | 2016.05.19 01:39 | buy | 256 | 0.01 | 2.01690 | 0.00000 | 0.00000 | ||
| 767 | 2016.05.19 01:39 | modify | 256 | 0.01 | 2.01690 | 2.00580 | 2.02790 | ||
| 768 | 2016.05.19 02:25 | close | 256 | 0.01 | 2.01799 | 2.00580 | 2.02790 | 0.83 | 218.87 |
| 769 | 2016.05.26 00:59 | sell | 257 | 0.01 | 2.04472 | 0.00000 | 0.00000 | ||
| 770 | 2016.05.26 00:59 | modify | 257 | 0.01 | 2.04472 | 2.05582 | 2.03372 | ||
| 771 | 2016.05.26 03:06 | close | 257 | 0.01 | 2.04403 | 2.05582 | 2.03372 | 0.52 | 219.39 |
| 772 | 2016.05.30 00:02 | sell | 258 | 0.01 | 2.03502 | 0.00000 | 0.00000 | ||
| 773 | 2016.05.30 00:02 | modify | 258 | 0.01 | 2.03502 | 2.04612 | 2.02402 | ||
| 774 | 2016.05.30 00:53 | close | 258 | 0.01 | 2.03348 | 2.04612 | 2.02402 | 1.18 | 220.57 |
| 775 | 2016.06.06 00:11 | buy | 259 | 0.01 | 1.96399 | 0.00000 | 0.00000 | ||
| 776 | 2016.06.06 00:11 | modify | 259 | 0.01 | 1.96399 | 1.95289 | 1.97499 | ||
| 777 | 2016.06.06 00:53 | close | 259 | 0.01 | 1.96506 | 1.95289 | 1.97499 | 0.82 | 221.39 |
| 778 | 2016.06.09 00:00 | buy | 260 | 0.01 | 1.93884 | 0.00000 | 0.00000 | ||
| 779 | 2016.06.09 00:00 | modify | 260 | 0.01 | 1.93884 | 1.92774 | 1.94984 | ||
| 780 | 2016.06.09 03:48 | close | 260 | 0.01 | 1.93786 | 1.92774 | 1.94984 | -0.75 | 220.64 |
| 781 | 2016.06.10 21:00 | buy | 261 | 0.01 | 1.93249 | 0.00000 | 0.00000 | ||
| 782 | 2016.06.10 21:00 | modify | 261 | 0.01 | 1.93249 | 1.92139 | 1.94349 | ||
| 783 | 2016.06.10 21:43 | close | 261 | 0.01 | 1.93354 | 1.92139 | 1.94349 | 0.80 | 221.44 |
| 784 | 2016.06.10 23:18 | sell | 262 | 0.01 | 1.93417 | 0.00000 | 0.00000 | ||
| 785 | 2016.06.10 23:18 | modify | 262 | 0.01 | 1.93417 | 1.94527 | 1.92317 | ||
| 786 | 2016.06.10 23:55 | close | 262 | 0.01 | 1.93282 | 1.94527 | 1.92317 | 1.04 | 222.48 |
| 787 | 2016.06.13 23:50 | sell | 263 | 0.01 | 1.92865 | 0.00000 | 0.00000 | ||
| 788 | 2016.06.13 23:50 | modify | 263 | 0.01 | 1.92865 | 1.93975 | 1.91765 | ||
| 789 | 2016.06.14 00:30 | close | 263 | 0.01 | 1.92632 | 1.93975 | 1.91765 | 1.82 | 224.30 |
| 790 | 2016.06.16 01:45 | buy | 264 | 0.01 | 1.91586 | 0.00000 | 0.00000 | ||
| 791 | 2016.06.16 01:45 | modify | 264 | 0.01 | 1.91586 | 1.90476 | 1.92686 | ||
| 792 | 2016.06.16 04:47 | close | 264 | 0.01 | 1.91493 | 1.90476 | 1.92686 | -0.72 | 223.58 |
| 793 | 2016.06.17 21:09 | sell | 265 | 0.01 | 1.94098 | 0.00000 | 0.00000 | ||
| 794 | 2016.06.17 21:09 | modify | 265 | 0.01 | 1.94098 | 1.95208 | 1.92998 | ||
| 795 | 2016.06.17 21:54 | close | 265 | 0.01 | 1.93971 | 1.95208 | 1.92998 | 0.97 | 224.55 |
| 796 | 2016.06.20 00:06 | sell | 266 | 0.01 | 1.94675 | 0.00000 | 0.00000 | ||
| 797 | 2016.06.20 00:06 | modify | 266 | 0.01 | 1.94675 | 1.95785 | 1.93575 | ||
| 798 | 2016.06.20 02:48 | s/l | 266 | 0.01 | 1.95799 | 1.95799 | 1.93575 | -8.60 | 215.95 |
| 799 | 2016.06.20 23:28 | buy | 267 | 0.01 | 1.96681 | 0.00000 | 0.00000 | ||
| 800 | 2016.06.20 23:28 | modify | 267 | 0.01 | 1.96681 | 1.95571 | 1.97781 | ||
| 801 | 2016.06.20 23:45 | close | 267 | 0.01 | 1.97248 | 1.95571 | 1.97781 | 4.33 | 220.28 |
| 802 | 2016.06.20 23:48 | buy | 268 | 0.01 | 1.96864 | 0.00000 | 0.00000 | ||
| 803 | 2016.06.20 23:48 | modify | 268 | 0.01 | 1.96864 | 1.95754 | 1.97964 | ||
| 804 | 2016.06.21 01:00 | close | 268 | 0.01 | 1.96992 | 1.95754 | 1.97964 | 0.91 | 221.19 |
| 805 | 2016.06.21 23:05 | buy | 269 | 0.01 | 1.96090 | 0.00000 | 0.00000 | ||
| 806 | 2016.06.21 23:05 | modify | 269 | 0.01 | 1.96090 | 1.94980 | 1.97190 | ||
| 807 | 2016.06.21 23:51 | close | 269 | 0.01 | 1.96188 | 1.94980 | 1.97190 | 0.75 | 221.94 |
| 808 | 2016.06.21 23:56 | sell | 270 | 0.01 | 1.96626 | 0.00000 | 0.00000 | ||
| 809 | 2016.06.21 23:56 | modify | 270 | 0.01 | 1.96626 | 1.97736 | 1.95526 | ||
| 810 | 2016.06.22 05:43 | close | 270 | 0.01 | 1.96877 | 1.97736 | 1.95526 | -1.88 | 220.06 |
| 811 | 2016.06.22 23:07 | sell | 271 | 0.01 | 1.95984 | 0.00000 | 0.00000 | ||
| 812 | 2016.06.22 23:07 | modify | 271 | 0.01 | 1.95984 | 1.97094 | 1.94884 | ||
| 813 | 2016.06.23 00:29 | s/l | 271 | 0.01 | 1.97107 | 1.97107 | 1.94884 | -8.47 | 211.60 |
| 814 | 2016.06.23 23:08 | sell | 272 | 0.01 | 1.95712 | 0.00000 | 0.00000 | ||
| 815 | 2016.06.23 23:08 | modify | 272 | 0.01 | 1.95712 | 1.96822 | 1.94612 | ||
| 816 | 2016.06.23 23:54 | close | 272 | 0.01 | 1.95559 | 1.96822 | 1.94612 | 1.17 | 212.77 |
| 817 | 2016.06.24 23:08 | sell | 273 | 0.01 | 1.82924 | 0.00000 | 0.00000 | ||
| 818 | 2016.06.24 23:08 | modify | 273 | 0.01 | 1.82924 | 1.84034 | 1.81824 | ||
| 819 | 2016.06.24 23:44 | close | 273 | 0.01 | 1.82656 | 1.84034 | 1.81824 | 2.05 | 214.82 |
| 820 | 2016.06.27 00:06 | buy | 274 | 0.01 | 1.81184 | 0.00000 | 0.00000 | ||
| 821 | 2016.06.27 00:06 | modify | 274 | 0.01 | 1.81184 | 1.80074 | 1.82284 | ||
| 822 | 2016.06.27 01:02 | close | 274 | 0.01 | 1.81329 | 1.80074 | 1.82284 | 1.11 | 215.93 |
| 823 | 2016.06.27 23:20 | sell | 275 | 0.01 | 1.80005 | 0.00000 | 0.00000 | ||
| 824 | 2016.06.27 23:20 | modify | 275 | 0.01 | 1.80005 | 1.81115 | 1.78905 | ||
| 825 | 2016.06.28 02:48 | close | 275 | 0.01 | 1.79961 | 1.81115 | 1.78905 | 0.37 | 216.30 |
| 826 | 2016.06.29 23:16 | sell | 276 | 0.01 | 1.80765 | 0.00000 | 0.00000 | ||
| 827 | 2016.06.29 23:16 | modify | 276 | 0.01 | 1.80765 | 1.81875 | 1.79665 | ||
| 828 | 2016.06.29 23:57 | close | 276 | 0.01 | 1.80641 | 1.81875 | 1.79665 | 0.95 | 217.25 |
| 829 | 2016.06.29 23:59 | buy | 277 | 0.01 | 1.80401 | 0.00000 | 0.00000 | ||
| 830 | 2016.06.29 23:59 | modify | 277 | 0.01 | 1.80401 | 1.79291 | 1.81501 | ||
| 831 | 2016.06.30 00:55 | close | 277 | 0.01 | 1.80515 | 1.79291 | 1.81501 | 0.68 | 217.93 |
| 832 | 2016.06.30 23:06 | sell | 278 | 0.01 | 1.78666 | 0.00000 | 0.00000 | ||
| 833 | 2016.06.30 23:06 | modify | 278 | 0.01 | 1.78666 | 1.79776 | 1.77566 | ||
| 834 | 2016.06.30 23:51 | close | 278 | 0.01 | 1.78565 | 1.79776 | 1.77566 | 0.78 | 218.71 |
| 835 | 2016.07.01 01:46 | sell | 279 | 0.01 | 1.78696 | 0.00000 | 0.00000 | ||
| 836 | 2016.07.01 01:46 | modify | 279 | 0.01 | 1.78696 | 1.79806 | 1.77596 | ||
| 837 | 2016.07.01 04:01 | close | 279 | 0.01 | 1.78973 | 1.79806 | 1.77596 | -2.11 | 216.60 |
| 838 | 2016.07.01 22:19 | sell | 280 | 0.01 | 1.77299 | 0.00000 | 0.00000 | ||
| 839 | 2016.07.01 22:19 | modify | 280 | 0.01 | 1.77299 | 1.78409 | 1.76199 | ||
| 840 | 2016.07.01 23:07 | close | 280 | 0.01 | 1.77172 | 1.78409 | 1.76199 | 0.97 | 217.57 |
| 841 | 2016.07.07 23:41 | sell | 281 | 0.01 | 1.72701 | 0.00000 | 0.00000 | ||
| 842 | 2016.07.07 23:41 | modify | 281 | 0.01 | 1.72701 | 1.73811 | 1.71601 | ||
| 843 | 2016.07.08 01:16 | close | 281 | 0.01 | 1.72564 | 1.73811 | 1.71601 | 1.09 | 218.66 |
| 844 | 2016.07.08 01:25 | buy | 282 | 0.01 | 1.72432 | 0.00000 | 0.00000 | ||
| 845 | 2016.07.08 01:25 | modify | 282 | 0.01 | 1.72432 | 1.71322 | 1.73532 | ||
| 846 | 2016.07.08 03:25 | close | 282 | 0.01 | 1.72427 | 1.71322 | 1.73532 | -0.04 | 218.62 |
| 847 | 2016.07.08 21:23 | buy | 283 | 0.01 | 1.71143 | 0.00000 | 0.00000 | ||
| 848 | 2016.07.08 21:23 | modify | 283 | 0.01 | 1.71143 | 1.70033 | 1.72243 | ||
| 849 | 2016.07.08 22:26 | close | 283 | 0.01 | 1.71256 | 1.70033 | 1.72243 | 0.86 | 219.48 |
| 850 | 2016.07.12 01:26 | buy | 284 | 0.01 | 1.72330 | 0.00000 | 0.00000 | ||
| 851 | 2016.07.12 01:26 | modify | 284 | 0.01 | 1.72330 | 1.71220 | 1.73430 | ||
| 852 | 2016.07.12 03:07 | close | 284 | 0.01 | 1.72387 | 1.71220 | 1.73430 | 0.44 | 219.92 |
| 853 | 2016.07.14 01:43 | buy | 285 | 0.01 | 1.72591 | 0.00000 | 0.00000 | ||
| 854 | 2016.07.14 01:43 | modify | 285 | 0.01 | 1.72591 | 1.71481 | 1.73691 | ||
| 855 | 2016.07.14 02:34 | close | 285 | 0.01 | 1.72695 | 1.71481 | 1.73691 | 0.79 | 220.71 |
| 856 | 2016.07.15 21:14 | sell | 286 | 0.01 | 1.73925 | 0.00000 | 0.00000 | ||
| 857 | 2016.07.15 21:14 | modify | 286 | 0.01 | 1.73925 | 1.75035 | 1.72825 | ||
| 858 | 2016.07.15 21:56 | close | 286 | 0.01 | 1.73819 | 1.75035 | 1.72825 | 0.81 | 221.52 |
| 859 | 2016.07.15 23:11 | sell | 287 | 0.01 | 1.74030 | 0.00000 | 0.00000 | ||
| 860 | 2016.07.15 23:11 | modify | 287 | 0.01 | 1.74030 | 1.75140 | 1.72930 | ||
| 861 | 2016.07.15 23:37 | close | 287 | 0.01 | 1.73871 | 1.75140 | 1.72930 | 1.22 | 222.74 |
| 862 | 2016.07.15 23:38 | buy | 288 | 0.01 | 1.73763 | 0.00000 | 0.00000 | ||
| 863 | 2016.07.15 23:38 | modify | 288 | 0.01 | 1.73763 | 1.72653 | 1.74863 | ||
| 864 | 2016.07.15 23:42 | close | 288 | 0.01 | 1.74046 | 1.72653 | 1.74863 | 2.16 | 224.90 |
| 865 | 2016.07.15 23:42 | sell | 289 | 0.01 | 1.74166 | 0.00000 | 0.00000 | ||
| 866 | 2016.07.15 23:42 | modify | 289 | 0.01 | 1.74166 | 1.75276 | 1.73066 | ||
| 867 | 2016.07.15 23:51 | close | 289 | 0.01 | 1.73969 | 1.75276 | 1.73066 | 1.51 | 226.41 |
| 868 | 2016.07.15 23:53 | sell | 290 | 0.01 | 1.74241 | 0.00000 | 0.00000 | ||
| 869 | 2016.07.15 23:53 | modify | 290 | 0.01 | 1.74241 | 1.75351 | 1.73141 | ||
| 870 | 2016.07.18 00:00 | close | 290 | 0.01 | 1.73871 | 1.75351 | 1.73141 | 2.87 | 229.29 |
| 871 | 2016.07.18 01:03 | sell | 291 | 0.01 | 1.74332 | 0.00000 | 0.00000 | ||
| 872 | 2016.07.18 01:03 | modify | 291 | 0.01 | 1.74332 | 1.75442 | 1.73232 | ||
| 873 | 2016.07.18 01:57 | close | 291 | 0.01 | 1.74212 | 1.75442 | 1.73232 | 0.91 | 230.20 |
| 874 | 2016.07.19 00:10 | sell | 292 | 0.01 | 1.74722 | 0.00000 | 0.00000 | ||
| 875 | 2016.07.19 00:10 | modify | 292 | 0.01 | 1.74722 | 1.75832 | 1.73622 | ||
| 876 | 2016.07.19 03:36 | s/l | 292 | 0.01 | 1.75840 | 1.75840 | 1.73622 | -8.55 | 221.65 |
| 877 | 2016.07.19 23:54 | sell | 293 | 0.01 | 1.74680 | 0.00000 | 0.00000 | ||
| 878 | 2016.07.19 23:54 | modify | 293 | 0.01 | 1.74680 | 1.75790 | 1.73580 | ||
| 879 | 2016.07.20 00:56 | close | 293 | 0.01 | 1.74557 | 1.75790 | 1.73580 | 0.98 | 222.63 |
| 880 | 2016.07.22 21:22 | buy | 294 | 0.01 | 1.75553 | 0.00000 | 0.00000 | ||
| 881 | 2016.07.22 21:22 | modify | 294 | 0.01 | 1.75553 | 1.74443 | 1.76653 | ||
| 882 | 2016.07.22 23:56 | close | 294 | 0.01 | 1.75605 | 1.74443 | 1.76653 | 0.39 | 223.02 |
| 883 | 2016.07.26 01:29 | buy | 295 | 0.01 | 1.75753 | 0.00000 | 0.00000 | ||
| 884 | 2016.07.26 01:29 | modify | 295 | 0.01 | 1.75753 | 1.74643 | 1.76853 | ||
| 885 | 2016.07.26 03:37 | close | 295 | 0.01 | 1.75336 | 1.74643 | 1.76853 | -3.18 | 219.84 |
| 886 | 2016.07.28 23:31 | sell | 296 | 0.01 | 1.75553 | 0.00000 | 0.00000 | ||
| 887 | 2016.07.28 23:31 | modify | 296 | 0.01 | 1.75553 | 1.76663 | 1.74453 | ||
| 888 | 2016.07.29 00:16 | close | 296 | 0.01 | 1.75435 | 1.76663 | 1.74453 | 0.94 | 220.78 |
| 889 | 2016.07.29 01:33 | buy | 297 | 0.01 | 1.75238 | 0.00000 | 0.00000 | ||
| 890 | 2016.07.29 01:33 | modify | 297 | 0.01 | 1.75238 | 1.74128 | 1.76338 | ||
| 891 | 2016.07.29 01:53 | close | 297 | 0.01 | 1.75345 | 1.74128 | 1.76338 | 0.81 | 221.59 |
| 892 | 2016.08.02 01:44 | sell | 298 | 0.01 | 1.75029 | 0.00000 | 0.00000 | ||
| 893 | 2016.08.02 01:44 | modify | 298 | 0.01 | 1.75029 | 1.76139 | 1.73929 | ||
| 894 | 2016.08.02 03:42 | close | 298 | 0.01 | 1.75093 | 1.76139 | 1.73929 | -0.49 | 221.10 |
| 895 | 2016.08.08 00:11 | sell | 299 | 0.01 | 1.71705 | 0.00000 | 0.00000 | ||
| 896 | 2016.08.08 00:11 | modify | 299 | 0.01 | 1.71705 | 1.72815 | 1.70605 | ||
| 897 | 2016.08.08 02:42 | close | 299 | 0.01 | 1.71740 | 1.72815 | 1.70605 | -0.27 | 220.83 |
| 898 | 2016.08.08 23:13 | sell | 300 | 0.01 | 1.70521 | 0.00000 | 0.00000 | ||
| 899 | 2016.08.08 23:13 | modify | 300 | 0.01 | 1.70521 | 1.71631 | 1.69421 | ||
| 900 | 2016.08.09 00:38 | close | 300 | 0.01 | 1.70399 | 1.71631 | 1.69421 | 0.98 | 221.81 |
| 901 | 2016.08.09 00:39 | buy | 301 | 0.01 | 1.70360 | 0.00000 | 0.00000 | ||
| 902 | 2016.08.09 00:39 | modify | 301 | 0.01 | 1.70360 | 1.69250 | 1.71460 | ||
| 903 | 2016.08.09 04:35 | close | 301 | 0.01 | 1.70176 | 1.69250 | 1.71460 | -1.41 | 220.40 |
| 904 | 2016.08.10 23:22 | sell | 302 | 0.01 | 1.68987 | 0.00000 | 0.00000 | ||
| 905 | 2016.08.10 23:22 | modify | 302 | 0.01 | 1.68987 | 1.70097 | 1.67887 | ||
| 906 | 2016.08.11 00:01 | close | 302 | 0.01 | 1.68174 | 1.70097 | 1.67887 | 6.34 | 226.74 |
| 907 | 2016.08.11 00:10 | buy | 303 | 0.01 | 1.68495 | 0.00000 | 0.00000 | ||
| 908 | 2016.08.11 00:10 | modify | 303 | 0.01 | 1.68495 | 1.67385 | 1.69595 | ||
| 909 | 2016.08.11 00:29 | close | 303 | 0.01 | 1.68797 | 1.67385 | 1.69595 | 2.31 | 229.05 |
| 910 | 2016.08.12 22:02 | sell | 304 | 0.01 | 1.68921 | 0.00000 | 0.00000 | ||
| 911 | 2016.08.12 22:02 | modify | 304 | 0.01 | 1.68921 | 1.70031 | 1.67821 | ||
| 912 | 2016.08.12 22:53 | close | 304 | 0.01 | 1.68806 | 1.70031 | 1.67821 | 0.88 | 229.93 |
| 913 | 2016.08.15 01:26 | buy | 305 | 0.01 | 1.68621 | 0.00000 | 0.00000 | ||
| 914 | 2016.08.15 01:26 | modify | 305 | 0.01 | 1.68621 | 1.67511 | 1.69721 | ||
| 915 | 2016.08.15 03:05 | close | 305 | 0.01 | 1.68696 | 1.67511 | 1.69721 | 0.57 | 230.50 |
| 916 | 2016.08.19 01:07 | sell | 306 | 0.01 | 1.71419 | 0.00000 | 0.00000 | ||
| 917 | 2016.08.19 01:07 | modify | 306 | 0.01 | 1.71419 | 1.72529 | 1.70319 | ||
| 918 | 2016.08.19 04:13 | close | 306 | 0.01 | 1.71402 | 1.72529 | 1.70319 | 0.13 | 230.63 |
| 919 | 2016.08.19 23:58 | buy | 307 | 0.01 | 1.71520 | 0.00000 | 0.00000 | ||
| 920 | 2016.08.19 23:58 | modify | 307 | 0.01 | 1.71520 | 1.70410 | 1.72620 | ||
| 921 | 2016.08.22 00:05 | close | 307 | 0.01 | 1.71639 | 1.70410 | 1.72620 | 0.85 | 231.48 |
| 922 | 2016.08.23 00:03 | buy | 308 | 0.01 | 1.71964 | 0.00000 | 0.00000 | ||
| 923 | 2016.08.23 00:03 | modify | 308 | 0.01 | 1.71964 | 1.70854 | 1.73064 | ||
| 924 | 2016.08.23 00:44 | close | 308 | 0.01 | 1.72144 | 1.70854 | 1.73064 | 1.38 | 232.86 |
| 925 | 2016.08.26 21:00 | sell | 309 | 0.01 | 1.73430 | 0.00000 | 0.00000 | ||
| 926 | 2016.08.26 21:00 | modify | 309 | 0.01 | 1.73430 | 1.74540 | 1.72330 | ||
| 927 | 2016.08.29 00:07 | buy | 310 | 0.01 | 1.73517 | 0.00000 | 0.00000 | ||
| 928 | 2016.08.29 00:07 | modify | 310 | 0.01 | 1.73517 | 1.72407 | 1.74617 | ||
| 929 | 2016.08.29 00:47 | close | 310 | 0.01 | 1.73627 | 1.72407 | 1.74617 | 0.84 | 233.70 |
| 930 | 2016.08.29 05:56 | close | 309 | 0.01 | 1.73926 | 1.74540 | 1.72330 | -3.75 | 229.95 |
| 931 | 2016.09.02 22:09 | buy | 311 | 0.01 | 1.75674 | 0.00000 | 0.00000 | ||
| 932 | 2016.09.02 22:09 | modify | 311 | 0.01 | 1.75674 | 1.74564 | 1.76774 | ||
| 933 | 2016.09.05 00:19 | close | 311 | 0.01 | 1.75697 | 1.74564 | 1.76774 | 0.11 | 230.06 |
| 934 | 2016.09.08 00:59 | buy | 312 | 0.01 | 1.73780 | 0.00000 | 0.00000 | ||
| 935 | 2016.09.08 00:59 | modify | 312 | 0.01 | 1.73780 | 1.72670 | 1.74880 | ||
| 936 | 2016.09.08 02:07 | close | 312 | 0.01 | 1.73820 | 1.72670 | 1.74880 | 0.30 | 230.36 |
| 937 | 2016.09.12 01:36 | sell | 313 | 0.01 | 1.76078 | 0.00000 | 0.00000 | ||
| 938 | 2016.09.12 01:36 | modify | 313 | 0.01 | 1.76078 | 1.77188 | 1.74978 | ||
| 939 | 2016.09.12 02:24 | close | 313 | 0.01 | 1.75968 | 1.77188 | 1.74978 | 0.84 | 231.20 |
| 940 | 2016.09.15 01:29 | sell | 314 | 0.01 | 1.77309 | 0.00000 | 0.00000 | ||
| 941 | 2016.09.15 01:29 | modify | 314 | 0.01 | 1.77309 | 1.78419 | 1.76209 | ||
| 942 | 2016.09.15 03:01 | close | 314 | 0.01 | 1.77234 | 1.78419 | 1.76209 | 0.57 | 231.77 |
| 943 | 2016.09.22 00:12 | buy | 315 | 0.01 | 1.70793 | 0.00000 | 0.00000 | ||
| 944 | 2016.09.22 00:12 | modify | 315 | 0.01 | 1.70793 | 1.69683 | 1.71893 | ||
| 945 | 2016.09.22 04:09 | close | 315 | 0.01 | 1.70750 | 1.69683 | 1.71893 | -0.33 | 231.44 |
| 946 | 2016.09.23 22:11 | sell | 316 | 0.01 | 1.70226 | 0.00000 | 0.00000 | ||
| 947 | 2016.09.23 22:11 | modify | 316 | 0.01 | 1.70226 | 1.71336 | 1.69126 | ||
| 948 | 2016.09.23 23:56 | close | 316 | 0.01 | 1.70138 | 1.71336 | 1.69126 | 0.67 | 232.11 |
| 949 | 2016.09.26 01:05 | sell | 317 | 0.01 | 1.70295 | 0.00000 | 0.00000 | ||
| 950 | 2016.09.26 01:05 | modify | 317 | 0.01 | 1.70295 | 1.71405 | 1.69195 | ||
| 951 | 2016.09.26 03:26 | close | 317 | 0.01 | 1.70238 | 1.71405 | 1.69195 | 0.44 | 232.55 |
| 952 | 2016.10.03 00:03 | buy | 318 | 0.01 | 1.68867 | 0.00000 | 0.00000 | ||
| 953 | 2016.10.03 00:03 | modify | 318 | 0.01 | 1.68867 | 1.67757 | 1.69967 | ||
| 954 | 2016.10.03 01:04 | close | 318 | 0.01 | 1.68984 | 1.67757 | 1.69967 | 0.89 | 233.44 |
| 955 | 2016.10.10 00:07 | buy | 319 | 0.01 | 1.63223 | 0.00000 | 0.00000 | ||
| 956 | 2016.10.10 00:07 | modify | 319 | 0.01 | 1.63223 | 1.62113 | 1.64323 | ||
| 957 | 2016.10.10 00:41 | close | 319 | 0.01 | 1.63589 | 1.62113 | 1.64323 | 2.79 | 236.23 |
| 958 | 2016.10.11 23:17 | sell | 320 | 0.01 | 1.61079 | 0.00000 | 0.00000 | ||
| 959 | 2016.10.11 23:17 | modify | 320 | 0.01 | 1.61079 | 1.62189 | 1.59979 | ||
| 960 | 2016.10.11 23:51 | close | 320 | 0.01 | 1.60747 | 1.62189 | 1.59979 | 2.54 | 238.77 |
| 961 | 2016.10.14 00:24 | sell | 321 | 0.01 | 1.61949 | 0.00000 | 0.00000 | ||
| 962 | 2016.10.14 00:24 | modify | 321 | 0.01 | 1.61949 | 1.63059 | 1.60849 | ||
| 963 | 2016.10.14 01:02 | close | 321 | 0.01 | 1.61813 | 1.63059 | 1.60849 | 1.04 | 239.81 |
| 964 | 2016.10.17 00:02 | buy | 322 | 0.01 | 1.59565 | 0.00000 | 0.00000 | ||
| 965 | 2016.10.17 00:02 | modify | 322 | 0.01 | 1.59565 | 1.58455 | 1.60665 | ||
| 966 | 2016.10.17 00:42 | close | 322 | 0.01 | 1.59794 | 1.58455 | 1.60665 | 1.75 | 241.56 |
| 967 | 2016.10.17 23:29 | buy | 323 | 0.01 | 1.59719 | 0.00000 | 0.00000 | ||
| 968 | 2016.10.17 23:29 | modify | 323 | 0.01 | 1.59719 | 1.58609 | 1.60819 | ||
| 969 | 2016.10.18 01:48 | close | 323 | 0.01 | 1.59693 | 1.58609 | 1.60819 | -0.26 | 241.30 |
| 970 | 2016.10.18 01:58 | sell | 324 | 0.01 | 1.59796 | 0.00000 | 0.00000 | ||
| 971 | 2016.10.18 01:58 | modify | 324 | 0.01 | 1.59796 | 1.60906 | 1.58696 | ||
| 972 | 2016.10.18 02:39 | close | 324 | 0.01 | 1.59698 | 1.60906 | 1.58696 | 0.75 | 242.05 |
| 973 | 2016.10.21 22:08 | buy | 325 | 0.01 | 1.60739 | 0.00000 | 0.00000 | ||
| 974 | 2016.10.21 22:08 | modify | 325 | 0.01 | 1.60739 | 1.59629 | 1.61839 | ||
| 975 | 2016.10.24 02:01 | close | 325 | 0.01 | 1.60728 | 1.59629 | 1.61839 | -0.15 | 241.90 |
| 976 | 2016.10.25 00:11 | buy | 326 | 0.01 | 1.60716 | 0.00000 | 0.00000 | ||
| 977 | 2016.10.25 00:11 | modify | 326 | 0.01 | 1.60716 | 1.59606 | 1.61816 | ||
| 978 | 2016.10.25 00:54 | close | 326 | 0.01 | 1.60825 | 1.59606 | 1.61816 | 0.83 | 242.73 |
| 979 | 2016.10.27 23:30 | buy | 327 | 0.01 | 1.60331 | 0.00000 | 0.00000 | ||
| 980 | 2016.10.27 23:30 | modify | 327 | 0.01 | 1.60331 | 1.59221 | 1.61431 | ||
| 981 | 2016.10.28 01:23 | close | 327 | 0.01 | 1.60362 | 1.59221 | 1.61431 | 0.18 | 242.90 |
| 982 | 2016.10.31 01:50 | sell | 328 | 0.01 | 1.60629 | 0.00000 | 0.00000 | ||
| 983 | 2016.10.31 01:50 | modify | 328 | 0.01 | 1.60629 | 1.61739 | 1.59529 | ||
| 984 | 2016.10.31 03:57 | close | 328 | 0.01 | 1.60586 | 1.61739 | 1.59529 | 0.33 | 243.23 |
| 985 | 2016.11.04 23:54 | sell | 329 | 0.01 | 1.63109 | 0.00000 | 0.00000 | ||
| 986 | 2016.11.04 23:54 | modify | 329 | 0.01 | 1.63109 | 1.64219 | 1.62009 | ||
| 987 | 2016.11.07 00:00 | close | 329 | 0.01 | 1.62233 | 1.64219 | 1.62009 | 6.74 | 249.98 |
| 988 | 2016.11.07 00:01 | buy | 330 | 0.01 | 1.62278 | 0.00000 | 0.00000 | ||
| 989 | 2016.11.07 00:01 | modify | 330 | 0.01 | 1.62278 | 1.61168 | 1.63378 | ||
| 990 | 2016.11.07 00:15 | close | 330 | 0.01 | 1.62541 | 1.61168 | 1.63378 | 2.01 | 251.99 |
| 991 | 2016.11.07 00:15 | buy | 331 | 0.01 | 1.62609 | 0.00000 | 0.00000 | ||
| 992 | 2016.11.07 00:15 | modify | 331 | 0.01 | 1.62609 | 1.61499 | 1.63709 | ||
| 993 | 2016.11.07 02:01 | close | 331 | 0.01 | 1.62644 | 1.61499 | 1.63709 | 0.27 | 252.26 |
| 994 | 2016.11.08 23:12 | buy | 332 | 0.01 | 1.59117 | 0.00000 | 0.00000 | ||
| 995 | 2016.11.08 23:12 | modify | 332 | 0.01 | 1.59117 | 1.58007 | 1.60217 | ||
| 996 | 2016.11.08 23:52 | close | 332 | 0.01 | 1.59402 | 1.58007 | 1.60217 | 2.18 | 254.44 |
| 997 | 2016.11.11 00:41 | buy | 333 | 0.01 | 1.64853 | 0.00000 | 0.00000 | ||
| 998 | 2016.11.11 00:41 | modify | 333 | 0.01 | 1.64853 | 1.63743 | 1.65953 | ||
| 999 | 2016.11.11 01:44 | close | 333 | 0.01 | 1.64960 | 1.63743 | 1.65953 | 0.82 | 255.26 |
| 1000 | 2016.11.14 00:12 | buy | 334 | 0.01 | 1.66586 | 0.00000 | 0.00000 | ||
| 1001 | 2016.11.14 00:12 | modify | 334 | 0.01 | 1.66586 | 1.65476 | 1.67686 | ||
| 1002 | 2016.11.14 01:00 | close | 334 | 0.01 | 1.66697 | 1.65476 | 1.67686 | 0.85 | 256.11 |
| 1003 | 2016.11.14 23:49 | buy | 335 | 0.01 | 1.65408 | 0.00000 | 0.00000 | ||
| 1004 | 2016.11.14 23:49 | modify | 335 | 0.01 | 1.65408 | 1.64298 | 1.66508 | ||
| 1005 | 2016.11.15 01:48 | close | 335 | 0.01 | 1.65375 | 1.64298 | 1.66508 | -0.32 | 255.78 |
| 1006 | 2016.11.17 00:38 | buy | 336 | 0.01 | 1.66090 | 0.00000 | 0.00000 | ||
| 1007 | 2016.11.17 00:38 | modify | 336 | 0.01 | 1.66090 | 1.64980 | 1.67190 | ||
| 1008 | 2016.11.17 01:18 | close | 336 | 0.01 | 1.66252 | 1.64980 | 1.67190 | 1.24 | 257.02 |
| 1009 | 2016.11.18 01:02 | buy | 337 | 0.01 | 1.67495 | 0.00000 | 0.00000 | ||
| 1010 | 2016.11.18 01:02 | modify | 337 | 0.01 | 1.67495 | 1.66385 | 1.68595 | ||
| 1011 | 2016.11.18 01:40 | close | 337 | 0.01 | 1.67629 | 1.66385 | 1.68595 | 1.02 | 258.04 |
| 1012 | 2016.11.18 23:55 | buy | 338 | 0.01 | 1.68282 | 0.00000 | 0.00000 | ||
| 1013 | 2016.11.18 23:55 | modify | 338 | 0.01 | 1.68282 | 1.67172 | 1.69382 | ||
| 1014 | 2016.11.21 00:17 | close | 338 | 0.01 | 1.68421 | 1.67172 | 1.69382 | 1.01 | 259.05 |
| 1015 | 2016.11.21 00:22 | sell | 339 | 0.01 | 1.68524 | 0.00000 | 0.00000 | ||
| 1016 | 2016.11.21 00:22 | modify | 339 | 0.01 | 1.68524 | 1.69634 | 1.67424 | ||
| 1017 | 2016.11.21 01:04 | close | 339 | 0.01 | 1.68413 | 1.69634 | 1.67424 | 0.84 | 259.89 |
| 1018 | 2016.11.21 23:05 | buy | 340 | 0.01 | 1.69522 | 0.00000 | 0.00000 | ||
| 1019 | 2016.11.21 23:05 | modify | 340 | 0.01 | 1.69522 | 1.68412 | 1.70622 | ||
| 1020 | 2016.11.21 23:58 | close | 340 | 0.01 | 1.69628 | 1.68412 | 1.70622 | 0.81 | 260.70 |
| 1021 | 2016.11.24 01:33 | sell | 341 | 0.01 | 1.68494 | 0.00000 | 0.00000 | ||
| 1022 | 2016.11.24 01:33 | modify | 341 | 0.01 | 1.68494 | 1.69604 | 1.67394 | ||
| 1023 | 2016.11.24 03:42 | close | 341 | 0.01 | 1.68512 | 1.69604 | 1.67394 | -0.13 | 260.57 |
| 1024 | 2016.11.25 21:56 | sell | 342 | 0.01 | 1.67787 | 0.00000 | 0.00000 | ||
| 1025 | 2016.11.25 21:56 | modify | 342 | 0.01 | 1.67787 | 1.68897 | 1.66687 | ||
| 1026 | 2016.11.25 22:28 | close | 342 | 0.01 | 1.67584 | 1.68897 | 1.66687 | 1.55 | 262.12 |
| 1027 | 2016.11.25 22:59 | buy | 343 | 0.01 | 1.67424 | 0.00000 | 0.00000 | ||
| 1028 | 2016.11.25 22:59 | modify | 343 | 0.01 | 1.67424 | 1.66314 | 1.68524 | ||
| 1029 | 2016.11.25 23:53 | close | 343 | 0.01 | 1.67543 | 1.66314 | 1.68524 | 0.91 | 263.03 |
| 1030 | 2016.12.01 01:23 | buy | 344 | 0.01 | 1.69258 | 0.00000 | 0.00000 | ||
| 1031 | 2016.12.01 01:23 | modify | 344 | 0.01 | 1.69258 | 1.68148 | 1.70358 | ||
| 1032 | 2016.12.01 01:50 | close | 344 | 0.01 | 1.69413 | 1.68148 | 1.70358 | 1.18 | 264.21 |
| 1033 | 2016.12.02 01:38 | buy | 345 | 0.01 | 1.69639 | 0.00000 | 0.00000 | ||
| 1034 | 2016.12.02 01:38 | modify | 345 | 0.01 | 1.69639 | 1.68529 | 1.70739 | ||
| 1035 | 2016.12.02 03:44 | close | 345 | 0.01 | 1.69635 | 1.68529 | 1.70739 | -0.03 | 264.18 |
| 1036 | 2016.12.02 21:00 | sell | 346 | 0.01 | 1.70562 | 0.00000 | 0.00000 | ||
| 1037 | 2016.12.02 21:00 | modify | 346 | 0.01 | 1.70562 | 1.71672 | 1.69462 | ||
| 1038 | 2016.12.05 00:00 | close | 346 | 0.01 | 1.70295 | 1.71672 | 1.69462 | 2.09 | 266.27 |
| 1039 | 2016.12.05 00:07 | buy | 347 | 0.01 | 1.69860 | 0.00000 | 0.00000 | ||
| 1040 | 2016.12.05 00:07 | modify | 347 | 0.01 | 1.69860 | 1.68750 | 1.70960 | ||
| 1041 | 2016.12.05 00:12 | close | 347 | 0.01 | 1.70114 | 1.68750 | 1.70960 | 1.94 | 268.21 |
| 1042 | 2016.12.05 00:13 | buy | 348 | 0.01 | 1.70215 | 0.00000 | 0.00000 | ||
| 1043 | 2016.12.05 00:13 | modify | 348 | 0.01 | 1.70215 | 1.69105 | 1.71315 | ||
| 1044 | 2016.12.05 00:59 | close | 348 | 0.01 | 1.70333 | 1.69105 | 1.71315 | 0.91 | 269.12 |
| 1045 | 2016.12.05 01:09 | buy | 349 | 0.01 | 1.69999 | 0.00000 | 0.00000 | ||
| 1046 | 2016.12.05 01:09 | modify | 349 | 0.01 | 1.69999 | 1.68889 | 1.71099 | ||
| 1047 | 2016.12.05 01:22 | close | 349 | 0.01 | 1.70289 | 1.68889 | 1.71099 | 2.22 | 271.34 |
| 1048 | 2016.12.06 01:28 | buy | 350 | 0.01 | 1.70158 | 0.00000 | 0.00000 | ||
| 1049 | 2016.12.06 01:28 | modify | 350 | 0.01 | 1.70158 | 1.69048 | 1.71258 | ||
| 1050 | 2016.12.06 02:08 | close | 350 | 0.01 | 1.70276 | 1.69048 | 1.71258 | 0.90 | 272.24 |
| 1051 | 2016.12.12 00:01 | sell | 351 | 0.01 | 1.68971 | 0.00000 | 0.00000 | ||
| 1052 | 2016.12.12 00:01 | modify | 351 | 0.01 | 1.68971 | 1.70081 | 1.67871 | ||
| 1053 | 2016.12.12 03:07 | close | 351 | 0.01 | 1.68964 | 1.70081 | 1.67871 | 0.05 | 272.29 |
| 1054 | 2016.12.12 23:59 | buy | 352 | 0.01 | 1.69140 | 0.00000 | 0.00000 | ||
| 1055 | 2016.12.12 23:59 | modify | 352 | 0.01 | 1.69140 | 1.68030 | 1.70240 | ||
| 1056 | 2016.12.13 01:33 | close | 352 | 0.01 | 1.69143 | 1.68030 | 1.70240 | -0.04 | 272.25 |
| 1057 | 2016.12.15 01:09 | buy | 353 | 0.01 | 1.69250 | 0.00000 | 0.00000 | ||
| 1058 | 2016.12.15 01:09 | modify | 353 | 0.01 | 1.69250 | 1.68140 | 1.70350 | ||
| 1059 | 2016.12.15 02:08 | close | 353 | 0.01 | 1.69356 | 1.68140 | 1.70350 | 0.81 | 273.06 |
| 1060 | 2016.12.16 01:55 | buy | 354 | 0.01 | 1.68614 | 0.00000 | 0.00000 | ||
| 1061 | 2016.12.16 01:55 | modify | 354 | 0.01 | 1.68614 | 1.67504 | 1.69714 | ||
| 1062 | 2016.12.16 03:57 | close | 354 | 0.01 | 1.68705 | 1.67504 | 1.69714 | 0.69 | 273.75 |
| 1063 | 2016.12.16 21:27 | buy | 355 | 0.01 | 1.71097 | 0.00000 | 0.00000 | ||
| 1064 | 2016.12.16 21:27 | modify | 355 | 0.01 | 1.71097 | 1.69987 | 1.72197 | ||
| 1065 | 2016.12.19 00:02 | close | 355 | 0.01 | 1.71240 | 1.69987 | 1.72197 | 1.03 | 274.78 |
| 1066 | 2016.12.19 00:17 | sell | 356 | 0.01 | 1.71346 | 0.00000 | 0.00000 | ||
| 1067 | 2016.12.19 00:17 | modify | 356 | 0.01 | 1.71346 | 1.72456 | 1.70246 | ||
| 1068 | 2016.12.19 02:41 | close | 356 | 0.01 | 1.71270 | 1.72456 | 1.70246 | 0.58 | 275.36 |
| 1069 | 2016.12.20 01:12 | buy | 357 | 0.01 | 1.70863 | 0.00000 | 0.00000 | ||
| 1070 | 2016.12.20 01:12 | modify | 357 | 0.01 | 1.70863 | 1.69753 | 1.71963 | ||
| 1071 | 2016.12.20 03:24 | close | 357 | 0.01 | 1.70879 | 1.69753 | 1.71963 | 0.12 | 275.48 |
| 1072 | 2016.12.21 23:36 | sell | 358 | 0.01 | 1.70690 | 0.00000 | 0.00000 | ||
| 1073 | 2016.12.21 23:36 | modify | 358 | 0.01 | 1.70690 | 1.71800 | 1.69590 | ||
| 1074 | 2016.12.22 02:25 | close | 358 | 0.01 | 1.70731 | 1.71800 | 1.69590 | -0.19 | 275.29 |
| 1075 | 2016.12.22 23:56 | buy | 359 | 0.01 | 1.70252 | 0.00000 | 0.00000 | ||
| 1076 | 2016.12.22 23:56 | modify | 359 | 0.01 | 1.70252 | 1.69142 | 1.71352 | ||
| 1077 | 2016.12.23 03:57 | close | 359 | 0.01 | 1.70146 | 1.69142 | 1.71352 | -0.87 | 274.42 |
| 1078 | 2016.12.23 22:13 | buy | 360 | 0.01 | 1.71110 | 0.00000 | 0.00000 | ||
| 1079 | 2016.12.23 22:13 | modify | 360 | 0.01 | 1.71110 | 1.70000 | 1.72210 | ||
| 1080 | 2016.12.23 23:24 | close | 360 | 0.01 | 1.71229 | 1.70000 | 1.72210 | 0.91 | 275.33 |
| 1081 | 2016.12.27 01:01 | sell | 361 | 0.01 | 1.70852 | 0.00000 | 0.00000 | ||
| 1082 | 2016.12.27 01:01 | modify | 361 | 0.01 | 1.70852 | 1.71962 | 1.69752 | ||
| 1083 | 2016.12.27 04:12 | close | 361 | 0.01 | 1.70994 | 1.71962 | 1.69752 | -1.08 | 274.25 |
| 1084 | 2016.12.28 23:57 | sell | 362 | 0.01 | 1.70319 | 0.00000 | 0.00000 | ||
| 1085 | 2016.12.28 23:57 | modify | 362 | 0.01 | 1.70319 | 1.71429 | 1.69219 | ||
| 1086 | 2016.12.29 00:53 | close | 362 | 0.01 | 1.70186 | 1.71429 | 1.69219 | 1.14 | 275.40 |
| 1087 | 2016.12.29 01:43 | buy | 363 | 0.01 | 1.70053 | 0.00000 | 0.00000 | ||
| 1088 | 2016.12.29 01:43 | modify | 363 | 0.01 | 1.70053 | 1.68943 | 1.71153 | ||
| 1089 | 2016.12.29 02:31 | close | 363 | 0.01 | 1.70163 | 1.68943 | 1.71153 | 0.84 | 276.24 |
| 1090 | 2016.12.29 23:41 | buy | 364 | 0.01 | 1.69881 | 0.00000 | 0.00000 | ||
| 1091 | 2016.12.29 23:41 | modify | 364 | 0.01 | 1.69881 | 1.68771 | 1.70981 | ||
| 1092 | 2016.12.30 01:39 | close | 364 | 0.01 | 1.69875 | 1.68771 | 1.70981 | -0.10 | 276.13 |
| 1093 | 2016.12.30 21:11 | buy | 365 | 0.01 | 1.70679 | 0.00000 | 0.00000 | ||
| 1094 | 2016.12.30 21:11 | modify | 365 | 0.01 | 1.70679 | 1.69569 | 1.71779 | ||
| 1095 | 2016.12.30 21:58 | close | 365 | 0.01 | 1.70796 | 1.69569 | 1.71779 | 0.90 | 277.03 |
| 1096 | 2017.01.03 00:59 | buy | 366 | 0.01 | 1.70643 | 0.00000 | 0.00000 | ||
| 1097 | 2017.01.03 00:59 | modify | 366 | 0.01 | 1.70643 | 1.69533 | 1.71743 | ||
| 1098 | 2017.01.03 02:31 | close | 366 | 0.01 | 1.70654 | 1.69533 | 1.71743 | 0.08 | 277.11 |
| 1099 | 2017.01.06 01:02 | sell | 367 | 0.01 | 1.69257 | 0.00000 | 0.00000 | ||
| 1100 | 2017.01.06 01:02 | modify | 367 | 0.01 | 1.69257 | 1.70367 | 1.68157 | ||
| 1101 | 2017.01.06 01:41 | close | 367 | 0.01 | 1.69086 | 1.70367 | 1.68157 | 1.31 | 278.42 |
| 1102 | 2017.01.06 01:57 | sell | 368 | 0.01 | 1.69283 | 0.00000 | 0.00000 | ||
| 1103 | 2017.01.06 01:57 | modify | 368 | 0.01 | 1.69283 | 1.70393 | 1.68183 | ||
| 1104 | 2017.01.06 02:30 | close | 368 | 0.01 | 1.69070 | 1.70393 | 1.68183 | 1.63 | 280.05 |
| 1105 | 2017.01.06 21:22 | buy | 369 | 0.01 | 1.68096 | 0.00000 | 0.00000 | ||
| 1106 | 2017.01.06 21:22 | modify | 369 | 0.01 | 1.68096 | 1.66986 | 1.69196 | ||
| 1107 | 2017.01.06 22:21 | close | 369 | 0.01 | 1.68204 | 1.66986 | 1.69196 | 0.83 | 280.88 |
| 1108 | 2017.01.09 00:00 | buy | 370 | 0.01 | 1.67945 | 0.00000 | 0.00000 | ||
| 1109 | 2017.01.09 00:00 | modify | 370 | 0.01 | 1.67945 | 1.66835 | 1.69045 | ||
| 1110 | 2017.01.09 00:41 | close | 370 | 0.01 | 1.68058 | 1.66835 | 1.69045 | 0.86 | 281.74 |
| 1111 | 2017.01.09 01:52 | buy | 371 | 0.01 | 1.67754 | 0.00000 | 0.00000 | ||
| 1112 | 2017.01.09 01:52 | modify | 371 | 0.01 | 1.67754 | 1.66644 | 1.68854 | ||
| 1113 | 2017.01.09 03:45 | close | 371 | 0.01 | 1.67636 | 1.66644 | 1.68854 | -0.90 | 280.84 |
| 1114 | 2017.01.13 21:10 | buy | 372 | 0.01 | 1.62699 | 0.00000 | 0.00000 | ||
| 1115 | 2017.01.13 21:10 | modify | 372 | 0.01 | 1.62699 | 1.61589 | 1.63799 | ||
| 1116 | 2017.01.13 23:39 | close | 372 | 0.01 | 1.62505 | 1.61589 | 1.63799 | -1.49 | 279.35 |
| 1117 | 2017.01.16 00:00 | buy | 373 | 0.01 | 1.60433 | 0.00000 | 0.00000 | ||
| 1118 | 2017.01.16 00:00 | modify | 373 | 0.01 | 1.60433 | 1.59323 | 1.61533 | ||
| 1119 | 2017.01.16 00:14 | close | 373 | 0.01 | 1.60728 | 1.59323 | 1.61533 | 2.26 | 281.61 |
| 1120 | 2017.01.16 00:14 | buy | 374 | 0.01 | 1.60837 | 0.00000 | 0.00000 | ||
| 1121 | 2017.01.16 00:14 | modify | 374 | 0.01 | 1.60837 | 1.59727 | 1.61937 | ||
| 1122 | 2017.01.16 03:13 | close | 374 | 0.01 | 1.60811 | 1.59727 | 1.61937 | -0.20 | 281.41 |
| 1123 | 2017.01.17 00:59 | buy | 375 | 0.01 | 1.60899 | 0.00000 | 0.00000 | ||
| 1124 | 2017.01.17 00:59 | modify | 375 | 0.01 | 1.60899 | 1.59789 | 1.61999 | ||
| 1125 | 2017.01.17 01:39 | close | 375 | 0.01 | 1.61114 | 1.59789 | 1.61999 | 1.64 | 283.05 |
| 1126 | 2017.01.20 00:58 | sell | 376 | 0.01 | 1.63277 | 0.00000 | 0.00000 | ||
| 1127 | 2017.01.20 00:58 | modify | 376 | 0.01 | 1.63277 | 1.64387 | 1.62177 | ||
| 1128 | 2017.01.20 01:18 | close | 376 | 0.01 | 1.63150 | 1.64387 | 1.62177 | 0.97 | 284.02 |
| 1129 | 2017.01.23 00:00 | sell | 377 | 0.01 | 1.63852 | 0.00000 | 0.00000 | ||
| 1130 | 2017.01.23 00:00 | modify | 377 | 0.01 | 1.63852 | 1.64962 | 1.62752 | ||
| 1131 | 2017.01.23 00:38 | close | 377 | 0.01 | 1.63645 | 1.64962 | 1.62752 | 1.58 | 285.60 |
| 1132 | 2017.01.24 00:58 | buy | 378 | 0.01 | 1.64921 | 0.00000 | 0.00000 | ||
| 1133 | 2017.01.24 00:58 | modify | 378 | 0.01 | 1.64921 | 1.63811 | 1.66021 | ||
| 1134 | 2017.01.24 01:38 | close | 378 | 0.01 | 1.65029 | 1.63811 | 1.66021 | 0.83 | 286.43 |
| 1135 | 2017.01.25 23:49 | buy | 379 | 0.01 | 1.66708 | 0.00000 | 0.00000 | ||
| 1136 | 2017.01.25 23:49 | modify | 379 | 0.01 | 1.66708 | 1.65598 | 1.67808 | ||
| 1137 | 2017.01.26 00:55 | close | 379 | 0.01 | 1.66817 | 1.65598 | 1.67808 | 0.65 | 287.09 |
| 1138 | 2017.01.26 23:29 | sell | 380 | 0.01 | 1.67158 | 0.00000 | 0.00000 | ||
| 1139 | 2017.01.26 23:29 | modify | 380 | 0.01 | 1.67158 | 1.68268 | 1.66058 | ||
| 1140 | 2017.01.27 02:34 | close | 380 | 0.01 | 1.67171 | 1.68268 | 1.66058 | -0.06 | 287.03 |
| 1141 | 2017.01.27 22:37 | buy | 381 | 0.01 | 1.66157 | 0.00000 | 0.00000 | ||
| 1142 | 2017.01.27 22:37 | modify | 381 | 0.01 | 1.66157 | 1.65047 | 1.67257 | ||
| 1143 | 2017.01.27 23:01 | close | 381 | 0.01 | 1.66326 | 1.65047 | 1.67257 | 1.29 | 288.32 |
| 1144 | 2017.01.30 01:08 | sell | 382 | 0.01 | 1.66369 | 0.00000 | 0.00000 | ||
| 1145 | 2017.01.30 01:08 | modify | 382 | 0.01 | 1.66369 | 1.67479 | 1.65269 | ||
| 1146 | 2017.01.30 03:20 | close | 382 | 0.01 | 1.66652 | 1.67479 | 1.65269 | -2.16 | 286.16 |
| 1147 | 2017.02.03 21:59 | buy | 383 | 0.01 | 1.62612 | 0.00000 | 0.00000 | ||
| 1148 | 2017.02.03 21:59 | modify | 383 | 0.01 | 1.62612 | 1.61502 | 1.63712 | ||
| 1149 | 2017.02.03 23:51 | close | 383 | 0.01 | 1.62618 | 1.61502 | 1.63712 | 0.04 | 286.20 |
| 1150 | 2017.02.06 00:06 | sell | 384 | 0.01 | 1.62717 | 0.00000 | 0.00000 | ||
| 1151 | 2017.02.06 00:06 | modify | 384 | 0.01 | 1.62717 | 1.63827 | 1.61617 | ||
| 1152 | 2017.02.06 00:46 | close | 384 | 0.01 | 1.62562 | 1.63827 | 1.61617 | 1.18 | 287.38 |
| 1153 | 2017.02.06 01:10 | sell | 385 | 0.01 | 1.62666 | 0.00000 | 0.00000 | ||
| 1154 | 2017.02.06 01:10 | modify | 385 | 0.01 | 1.62666 | 1.63776 | 1.61566 | ||
| 1155 | 2017.02.06 05:41 | close | 385 | 0.01 | 1.62844 | 1.63776 | 1.61566 | -1.36 | 286.02 |
| 1156 | 2017.02.07 01:03 | sell | 386 | 0.01 | 1.62905 | 0.00000 | 0.00000 | ||
| 1157 | 2017.02.07 01:03 | modify | 386 | 0.01 | 1.62905 | 1.64015 | 1.61805 | ||
| 1158 | 2017.02.07 04:49 | close | 386 | 0.01 | 1.63088 | 1.64015 | 1.61805 | -1.40 | 284.62 |